2012-01-01 00:00:00+00 0 2012-01-01 01:00:00+00 0 2012-01-01 02:00:00+00 0 2012-01-01 03:00:00+00 0 2012-01-01 04:00:00+00 0 2012-01-01 05:00:00+00 0 2012-01-01 06:00:00+00 0 2012-01-01 07:00:00+00 0 2012-01-01 08:00:00+00 0 2012-01-01 09:00:00+00 0 2012-01-01 10:00:00+00 0 2012-01-01 11:00:00+00 0 2012-01-01 12:00:00+00 0 2012-01-01 13:00:00+00 0 2012-01-01 14:00:00+00 0 2012-01-01 15:00:00+00 0 2012-01-01 16:00:00+00 0 2012-01-01 17:00:00+00 0 2012-01-01 18:00:00+00 0 2012-01-01 19:00:00+00 0 2012-01-01 20:00:00+00 0 2012-01-01 21:00:00+00 0 2012-01-01 22:00:00+00 0 2012-01-01 23:00:00+00 0 2012-01-02 00:00:00+00 0 2012-01-02 01:00:00+00 0 2012-01-02 02:00:00+00 0 2012-01-02 03:00:00+00 0 2012-01-02 04:00:00+00 0 2012-01-02 05:00:00+00 0 2012-01-02 06:00:00+00 0 2012-01-02 07:00:00+00 0 2012-01-02 08:00:00+00 0 2012-01-02 09:00:00+00 8343.06 2012-01-02 10:00:00+00 8342.04 2012-01-02 11:00:00+00 8389.62 2012-01-02 12:00:00+00 8439.96 2012-01-02 13:00:00+00 8450.94 2012-01-02 14:00:00+00 8494.20 2012-01-02 15:00:00+00 8507.22 2012-01-02 16:00:00+00 8514.18 2012-01-02 17:00:00+00 8495.22 2012-01-02 18:00:00+00 8516.94 2012-01-02 19:00:00+00 8510.64 2012-01-02 20:00:00+00 8549.94 2012-01-02 21:00:00+00 8565.60 2012-01-02 22:00:00+00 8620.08 2012-01-02 23:00:00+00 8637.60 2012-01-03 00:00:00+00 8682.90 2012-01-03 01:00:00+00 8681.28 2012-01-03 02:00:00+00 8685.72 2012-01-03 03:00:00+00 8669.28 2012-01-03 04:00:00+00 8708.64 2012-01-03 05:00:00+00 8667.72 2012-01-03 06:00:00+00 8693.46 2012-01-03 07:00:00+00 8667.12 2012-01-03 08:00:00+00 8603.04 2012-01-03 09:00:00+00 8556.42 2012-01-03 10:00:00+00 8567.04 2012-01-03 11:00:00+00 8569.26 2012-01-03 12:00:00+00 8566.86 2012-01-03 13:00:00+00 8559.96 2012-01-03 14:00:00+00 8548.56 2012-01-03 15:00:00+00 8475.84 2012-01-03 16:00:00+00 8433.48 2012-01-03 17:00:00+00 8368.38 2012-01-03 18:00:00+00 8317.56 2012-01-03 19:00:00+00 8338.38 2012-01-03 20:00:00+00 8302.74 2012-01-03 21:00:00+00 8340.84 2012-01-03 22:00:00+00 8326.50 2012-01-03 23:00:00+00 8321.70 2012-01-04 00:00:00+00 8321.22 2012-01-04 01:00:00+00 8325.18 2012-01-04 02:00:00+00 8333.40 2012-01-04 03:00:00+00 8398.74 2012-01-04 04:00:00+00 8367.54 2012-01-04 05:00:00+00 8405.58 2012-01-04 06:00:00+00 8394.54 2012-01-04 07:00:00+00 8442.48 2012-01-04 08:00:00+00 8472.78 2012-01-04 09:00:00+00 8494.92 2012-01-04 10:00:00+00 8524.62 2012-01-04 11:00:00+00 8603.58 2012-01-04 12:00:00+00 8666.94 2012-01-04 13:00:00+00 8712.78 2012-01-04 14:00:00+00 8758.68 2012-01-04 15:00:00+00 8763.66 2012-01-04 16:00:00+00 8820.48 2012-01-04 17:00:00+00 8787.54 2012-01-04 18:00:00+00 8834.82 2012-01-04 19:00:00+00 8808.06 2012-01-04 20:00:00+00 8784.30 2012-01-04 21:00:00+00 8820.18 2012-01-04 22:00:00+00 8787.84 2012-01-04 23:00:00+00 8762.28 2012-01-05 00:00:00+00 8687.40 2012-01-05 01:00:00+00 8744.64 2012-01-05 02:00:00+00 8832.00 2012-01-05 03:00:00+00 8843.28 2012-01-05 04:00:00+00 8836.92 2012-01-05 05:00:00+00 8851.44 2012-01-05 06:00:00+00 8864.22 2012-01-05 07:00:00+00 8899.92 2012-01-05 08:00:00+00 8895.42 2012-01-05 09:00:00+00 8911.92 2012-01-05 10:00:00+00 8981.28 2012-01-05 11:00:00+00 9108.42 2012-01-05 12:00:00+00 9239.34 2012-01-05 13:00:00+00 9302.16 2012-01-05 14:00:00+00 9398.22 2012-01-05 15:00:00+00 9466.20 2012-01-05 16:00:00+00 9574.20 2012-01-05 17:00:00+00 9686.04 2012-01-05 18:00:00+00 9795.72 2012-01-05 19:00:00+00 9891.06 2012-01-05 20:00:00+00 9949.56 2012-01-05 21:00:00+00 9973.32 2012-01-05 22:00:00+00 10084.20 2012-01-05 23:00:00+00 10179.06 2012-01-06 00:00:00+00 10221.78 2012-01-06 01:00:00+00 10293.96 2012-01-06 02:00:00+00 10223.46 2012-01-06 03:00:00+00 10177.86 2012-01-06 04:00:00+00 10211.46 2012-01-06 05:00:00+00 10119.12 2012-01-06 06:00:00+00 10057.74 2012-01-06 07:00:00+00 10000.08 2012-01-06 08:00:00+00 9937.26 2012-01-06 09:00:00+00 9948.72 2012-01-06 10:00:00+00 9909.06 2012-01-06 11:00:00+00 9862.08 2012-01-06 12:00:00+00 9841.68 2012-01-06 13:00:00+00 9744.84 2012-01-06 14:00:00+00 9695.88 2012-01-06 15:00:00+00 9593.70 2012-01-06 16:00:00+00 9565.74 2012-01-06 17:00:00+00 9491.82 2012-01-06 18:00:00+00 9405.66 2012-01-06 19:00:00+00 9361.92 2012-01-06 20:00:00+00 9311.70 2012-01-06 21:00:00+00 9226.32 2012-01-06 22:00:00+00 9196.56 2012-01-06 23:00:00+00 9117.42 2012-01-07 00:00:00+00 9093.60 2012-01-07 01:00:00+00 8978.34 2012-01-07 02:00:00+00 8937.84 2012-01-07 03:00:00+00 8905.92 2012-01-07 04:00:00+00 8896.74 2012-01-07 05:00:00+00 8873.88 2012-01-07 06:00:00+00 8809.98 2012-01-07 07:00:00+00 8767.26 2012-01-07 08:00:00+00 8721.48 2012-01-07 09:00:00+00 8731.80 2012-01-07 10:00:00+00 8731.38 2012-01-07 11:00:00+00 8772.66 2012-01-07 12:00:00+00 8795.22 2012-01-07 13:00:00+00 8796.48 2012-01-07 14:00:00+00 8786.46 2012-01-07 15:00:00+00 8766.96 2012-01-07 16:00:00+00 8767.08 2012-01-07 17:00:00+00 8764.38 2012-01-07 18:00:00+00 8775.48 2012-01-07 19:00:00+00 8772.06 2012-01-07 20:00:00+00 8774.94 2012-01-07 21:00:00+00 8762.52 2012-01-07 22:00:00+00 8776.92 2012-01-07 23:00:00+00 8811.48 2012-01-08 00:00:00+00 8815.86 2012-01-08 01:00:00+00 8829.36 2012-01-08 02:00:00+00 8782.80 2012-01-08 03:00:00+00 8842.98 2012-01-08 04:00:00+00 8849.40 2012-01-08 05:00:00+00 8868.12 2012-01-08 06:00:00+00 8842.14 2012-01-08 07:00:00+00 8874.60 2012-01-08 08:00:00+00 8814.84 2012-01-08 09:00:00+00 8806.32 2012-01-08 10:00:00+00 8886.48 2012-01-08 11:00:00+00 8955.96 2012-01-08 12:00:00+00 8978.64 2012-01-08 13:00:00+00 9033.00 2012-01-08 14:00:00+00 9015.90 2012-01-08 15:00:00+00 9000.78 2012-01-08 16:00:00+00 8989.02 2012-01-08 17:00:00+00 8967.06 2012-01-08 18:00:00+00 8936.10 2012-01-08 19:00:00+00 8940.06 2012-01-08 20:00:00+00 8903.28 2012-01-08 21:00:00+00 8920.68 2012-01-08 22:00:00+00 8855.88 2012-01-08 23:00:00+00 8855.64 2012-01-09 00:00:00+00 8850.42 2012-01-09 01:00:00+00 8820.54 2012-01-09 02:00:00+00 8818.44 2012-01-09 03:00:00+00 8803.74 2012-01-09 04:00:00+00 8787.72 2012-01-09 05:00:00+00 8781.42 2012-01-09 06:00:00+00 8729.22 2012-01-09 07:00:00+00 8679.36 2012-01-09 08:00:00+00 8604.06 2012-01-09 09:00:00+00 8561.52 2012-01-09 10:00:00+00 8570.94 2012-01-09 11:00:00+00 8584.38 2012-01-09 12:00:00+00 8581.86 2012-01-09 13:00:00+00 8550.96 2012-01-09 14:00:00+00 8542.68 2012-01-09 15:00:00+00 8499.18 2012-01-09 16:00:00+00 8449.20 2012-01-09 17:00:00+00 8366.22 2012-01-09 18:00:00+00 8339.64 2012-01-09 19:00:00+00 8280.66 2012-01-09 20:00:00+00 8273.70 2012-01-09 21:00:00+00 8245.56 2012-01-09 22:00:00+00 8207.46 2012-01-09 23:00:00+00 8234.16 2012-01-10 00:00:00+00 8166.48 2012-01-10 01:00:00+00 8169.00 2012-01-10 02:00:00+00 8155.56 2012-01-10 03:00:00+00 8180.04 2012-01-10 04:00:00+00 8165.46 2012-01-10 05:00:00+00 8207.10 2012-01-10 06:00:00+00 8166.18 2012-01-10 07:00:00+00 8181.48 2012-01-10 08:00:00+00 8120.04 2012-01-10 09:00:00+00 8195.10 2012-01-10 10:00:00+00 8256.36 2012-01-10 11:00:00+00 8262.48 2012-01-10 12:00:00+00 8336.04 2012-01-10 13:00:00+00 8341.86 2012-01-10 14:00:00+00 8387.88 2012-01-10 15:00:00+00 8383.50 2012-01-10 16:00:00+00 8358.90 2012-01-10 17:00:00+00 8334.72 2012-01-10 18:00:00+00 8237.58 2012-01-10 19:00:00+00 8209.08 2012-01-10 20:00:00+00 8184.24 2012-01-10 21:00:00+00 8175.66 2012-01-10 22:00:00+00 8148.90 2012-01-10 23:00:00+00 8168.64 2012-01-11 00:00:00+00 8126.40 2012-01-11 01:00:00+00 8101.86 2012-01-11 02:00:00+00 8103.00 2012-01-11 03:00:00+00 8124.54 2012-01-11 04:00:00+00 8131.26 2012-01-11 05:00:00+00 8114.52 2012-01-11 06:00:00+00 8077.92 2012-01-11 07:00:00+00 8071.92 2012-01-11 08:00:00+00 8054.10 2012-01-11 09:00:00+00 8064.30 2012-01-11 10:00:00+00 8024.46 2012-01-11 11:00:00+00 8137.38 2012-01-11 12:00:00+00 8152.86 2012-01-11 13:00:00+00 8210.34 2012-01-11 14:00:00+00 8196.72 2012-01-11 15:00:00+00 8157.90 2012-01-11 16:00:00+00 8146.80 2012-01-11 17:00:00+00 0 2012-01-11 18:00:00+00 8095.56 2012-01-11 19:00:00+00 8091.12 2012-01-11 20:00:00+00 8088.48 2012-01-11 21:00:00+00 8078.10 2012-01-11 22:00:00+00 8026.80 2012-01-11 23:00:00+00 8014.20 2012-01-12 00:00:00+00 8023.56 2012-01-12 01:00:00+00 8023.38 2012-01-12 02:00:00+00 8029.02 2012-01-12 03:00:00+00 8020.44 2012-01-12 04:00:00+00 8023.02 2012-01-12 05:00:00+00 8048.94 2012-01-12 06:00:00+00 8036.34 2012-01-12 07:00:00+00 8017.68 2012-01-12 08:00:00+00 8023.44 2012-01-12 09:00:00+00 8022.48 2012-01-12 10:00:00+00 8042.52 2012-01-12 11:00:00+00 8098.56 2012-01-12 12:00:00+00 8129.94 2012-01-12 13:00:00+00 8175.36 2012-01-12 14:00:00+00 8174.76 2012-01-12 15:00:00+00 8182.50 2012-01-12 16:00:00+00 8196.60 2012-01-12 17:00:00+00 8179.44 2012-01-12 18:00:00+00 8172.84 2012-01-12 19:00:00+00 8164.20 2012-01-12 20:00:00+00 8177.94 2012-01-12 21:00:00+00 8223.96 2012-01-12 22:00:00+00 8198.94 2012-01-12 23:00:00+00 8250.60 2012-01-13 00:00:00+00 8250.00 2012-01-13 01:00:00+00 8286.24 2012-01-13 02:00:00+00 8302.02 2012-01-13 03:00:00+00 8348.40 2012-01-13 04:00:00+00 8345.52 2012-01-13 05:00:00+00 8424.18 2012-01-13 06:00:00+00 8512.98 2012-01-13 07:00:00+00 8492.76 2012-01-13 08:00:00+00 8497.50 2012-01-13 09:00:00+00 8521.62 2012-01-13 10:00:00+00 8545.02 2012-01-13 11:00:00+00 8628.72 2012-01-13 12:00:00+00 8696.16 2012-01-13 13:00:00+00 8717.82 2012-01-13 14:00:00+00 8758.08 2012-01-13 15:00:00+00 8761.26 2012-01-13 16:00:00+00 8753.16 2012-01-13 17:00:00+00 8764.14 2012-01-13 18:00:00+00 8764.62 2012-01-13 19:00:00+00 8799.36 2012-01-13 20:00:00+00 8801.10 2012-01-13 21:00:00+00 8782.14 2012-01-13 22:00:00+00 8828.94 2012-01-13 23:00:00+00 8852.34 2012-01-14 00:00:00+00 8853.12 2012-01-14 01:00:00+00 8858.34 2012-01-14 02:00:00+00 8870.58 2012-01-14 03:00:00+00 8883.42 2012-01-14 04:00:00+00 8886.96 2012-01-14 05:00:00+00 8858.52 2012-01-14 06:00:00+00 8852.76 2012-01-14 07:00:00+00 8852.76 2012-01-14 08:00:00+00 8831.34 2012-01-14 09:00:00+00 8833.20 2012-01-14 10:00:00+00 8826.48 2012-01-14 11:00:00+00 8874.18 2012-01-14 12:00:00+00 8934.60 2012-01-14 13:00:00+00 8945.76 2012-01-14 14:00:00+00 8921.40 2012-01-14 15:00:00+00 8956.74 2012-01-14 16:00:00+00 8887.80 2012-01-14 17:00:00+00 8849.04 2012-01-14 18:00:00+00 8858.28 2012-01-14 19:00:00+00 8776.26 2012-01-14 20:00:00+00 8830.44 2012-01-14 21:00:00+00 8795.76 2012-01-14 22:00:00+00 8772.54 2012-01-14 23:00:00+00 8803.80 2012-01-15 00:00:00+00 8819.88 2012-01-15 01:00:00+00 8756.88 2012-01-15 02:00:00+00 8787.06 2012-01-15 03:00:00+00 8811.66 2012-01-15 04:00:00+00 8805.06 2012-01-15 05:00:00+00 8813.76 2012-01-15 06:00:00+00 8783.52 2012-01-15 07:00:00+00 8794.62 2012-01-15 08:00:00+00 8786.04 2012-01-15 09:00:00+00 8762.82 2012-01-15 10:00:00+00 8764.92 2012-01-15 11:00:00+00 8853.24 2012-01-15 12:00:00+00 8863.20 2012-01-15 13:00:00+00 8887.68 2012-01-15 14:00:00+00 8874.36 2012-01-15 15:00:00+00 8866.50 2012-01-15 16:00:00+00 8877.00 2012-01-15 17:00:00+00 8807.70 2012-01-15 18:00:00+00 8812.56 2012-01-15 19:00:00+00 8768.58 2012-01-15 20:00:00+00 8756.64 2012-01-15 21:00:00+00 8754.96 2012-01-15 22:00:00+00 8711.64 2012-01-15 23:00:00+00 8730.72 2012-01-16 00:00:00+00 8728.86 2012-01-16 01:00:00+00 8746.50 2012-01-16 02:00:00+00 8763.36 2012-01-16 03:00:00+00 8741.64 2012-01-16 04:00:00+00 8737.38 2012-01-16 05:00:00+00 8753.82 2012-01-16 06:00:00+00 8737.56 2012-01-16 07:00:00+00 8719.56 2012-01-16 08:00:00+00 8660.88 2012-01-16 09:00:00+00 8657.94 2012-01-16 10:00:00+00 8644.08 2012-01-16 11:00:00+00 8698.68 2012-01-16 12:00:00+00 8739.36 2012-01-16 13:00:00+00 8745.84 2012-01-16 14:00:00+00 8742.48 2012-01-16 15:00:00+00 8706.90 2012-01-16 16:00:00+00 8682.54 2012-01-16 17:00:00+00 8608.92 2012-01-16 18:00:00+00 8581.14 2012-01-16 19:00:00+00 8509.56 2012-01-16 20:00:00+00 8467.62 2012-01-16 21:00:00+00 8462.70 2012-01-16 22:00:00+00 8404.32 2012-01-16 23:00:00+00 8420.82 2012-01-17 00:00:00+00 8426.22 2012-01-17 01:00:00+00 8414.82 2012-01-17 02:00:00+00 8413.74 2012-01-17 03:00:00+00 8384.58 2012-01-17 04:00:00+00 8332.38 2012-01-17 05:00:00+00 8336.70 2012-01-17 06:00:00+00 8311.68 2012-01-17 07:00:00+00 8336.04 2012-01-17 08:00:00+00 8280.06 2012-01-17 09:00:00+00 8282.70 2012-01-17 10:00:00+00 8255.10 2012-01-17 11:00:00+00 8294.40 2012-01-17 12:00:00+00 8306.70 2012-01-17 13:00:00+00 8379.24 2012-01-17 14:00:00+00 8387.40 2012-01-17 15:00:00+00 8347.44 2012-01-17 16:00:00+00 8324.58 2012-01-17 17:00:00+00 8303.22 2012-01-17 18:00:00+00 8276.82 2012-01-17 19:00:00+00 8252.04 2012-01-17 20:00:00+00 8199.96 2012-01-17 21:00:00+00 8198.58 2012-01-17 22:00:00+00 8154.30 2012-01-17 23:00:00+00 8184.36 2012-01-18 00:00:00+00 8170.20 2012-01-18 01:00:00+00 8142.96 2012-01-18 02:00:00+00 8121.60 2012-01-18 03:00:00+00 8146.08 2012-01-18 04:00:00+00 8158.56 2012-01-18 05:00:00+00 8105.40 2012-01-18 06:00:00+00 8108.88 2012-01-18 07:00:00+00 8069.88 2012-01-18 08:00:00+00 8037.06 2012-01-18 09:00:00+00 8078.58 2012-01-18 10:00:00+00 8008.26 2012-01-18 11:00:00+00 8039.28 2012-01-18 12:00:00+00 8053.68 2012-01-18 13:00:00+00 8054.04 2012-01-18 14:00:00+00 8083.80 2012-01-18 15:00:00+00 8062.98 2012-01-18 16:00:00+00 8075.88 2012-01-18 17:00:00+00 8009.28 2012-01-18 18:00:00+00 8014.02 2012-01-18 19:00:00+00 8002.50 2012-01-18 20:00:00+00 7945.32 2012-01-18 21:00:00+00 7975.86 2012-01-18 22:00:00+00 7972.08 2012-01-18 23:00:00+00 7924.98 2012-01-19 00:00:00+00 7925.34 2012-01-19 01:00:00+00 7924.56 2012-01-19 02:00:00+00 7899.36 2012-01-19 03:00:00+00 7927.26 2012-01-19 04:00:00+00 7926.24 2012-01-19 05:00:00+00 7920.24 2012-01-19 06:00:00+00 7911.66 2012-01-19 07:00:00+00 7902.30 2012-01-19 08:00:00+00 7887.96 2012-01-19 09:00:00+00 7883.34 2012-01-19 10:00:00+00 7866.00 2012-01-19 11:00:00+00 7933.50 2012-01-19 12:00:00+00 8028.24 2012-01-19 13:00:00+00 8033.16 2012-01-19 14:00:00+00 8073.36 2012-01-19 15:00:00+00 8040.24 2012-01-19 16:00:00+00 8101.44 2012-01-19 17:00:00+00 8079.48 2012-01-19 18:00:00+00 8119.62 2012-01-19 19:00:00+00 8131.02 2012-01-19 20:00:00+00 8167.14 2012-01-19 21:00:00+00 8215.20 2012-01-19 22:00:00+00 8225.28 2012-01-19 23:00:00+00 8273.76 2012-01-20 00:00:00+00 8306.94 2012-01-20 01:00:00+00 8394.84 2012-01-20 02:00:00+00 8436.78 2012-01-20 03:00:00+00 8484.36 2012-01-20 04:00:00+00 8564.70 2012-01-20 05:00:00+00 8571.96 2012-01-20 06:00:00+00 8658.60 2012-01-20 07:00:00+00 8648.52 2012-01-20 08:00:00+00 8670.66 2012-01-20 09:00:00+00 8739.66 2012-01-20 10:00:00+00 8755.32 2012-01-20 11:00:00+00 8850.48 2012-01-20 12:00:00+00 8927.04 2012-01-20 13:00:00+00 8959.08 2012-01-20 14:00:00+00 9023.64 2012-01-20 15:00:00+00 9048.84 2012-01-20 16:00:00+00 9040.68 2012-01-20 17:00:00+00 9017.22 2012-01-20 18:00:00+00 9025.02 2012-01-20 19:00:00+00 9076.26 2012-01-20 20:00:00+00 9066.42 2012-01-20 21:00:00+00 9036.12 2012-01-20 22:00:00+00 9041.88 2012-01-20 23:00:00+00 9056.16 2012-01-21 00:00:00+00 9074.70 2012-01-21 01:00:00+00 9050.40 2012-01-21 02:00:00+00 9100.68 2012-01-21 03:00:00+00 9090.72 2012-01-21 04:00:00+00 9041.34 2012-01-21 05:00:00+00 9049.08 2012-01-21 06:00:00+00 8967.72 2012-01-21 07:00:00+00 8926.32 2012-01-21 08:00:00+00 8874.48 2012-01-21 09:00:00+00 8861.58 2012-01-21 10:00:00+00 8859.42 2012-01-21 11:00:00+00 8804.76 2012-01-21 12:00:00+00 8876.82 2012-01-21 13:00:00+00 8818.02 2012-01-21 14:00:00+00 8851.14 2012-01-21 15:00:00+00 8841.48 2012-01-21 16:00:00+00 8807.04 2012-01-21 17:00:00+00 8797.38 2012-01-21 18:00:00+00 8828.16 2012-01-21 19:00:00+00 8771.28 2012-01-21 20:00:00+00 8740.92 2012-01-21 21:00:00+00 8756.04 2012-01-21 22:00:00+00 8790.96 2012-01-21 23:00:00+00 8832.84 2012-01-22 00:00:00+00 8835.00 2012-01-22 01:00:00+00 8911.92 2012-01-22 02:00:00+00 8918.76 2012-01-22 03:00:00+00 8930.10 2012-01-22 04:00:00+00 8959.26 2012-01-22 05:00:00+00 8962.68 2012-01-22 06:00:00+00 8947.38 2012-01-22 07:00:00+00 8930.88 2012-01-22 08:00:00+00 8895.84 2012-01-22 09:00:00+00 8911.26 2012-01-22 10:00:00+00 8925.12 2012-01-22 11:00:00+00 8983.44 2012-01-22 12:00:00+00 9062.16 2012-01-22 13:00:00+00 9046.02 2012-01-22 14:00:00+00 9062.10 2012-01-22 15:00:00+00 9014.58 2012-01-22 16:00:00+00 8997.06 2012-01-22 17:00:00+00 9015.36 2012-01-22 18:00:00+00 9025.32 2012-01-22 19:00:00+00 8990.22 2012-01-22 20:00:00+00 9018.12 2012-01-22 21:00:00+00 8977.08 2012-01-22 22:00:00+00 8923.86 2012-01-22 23:00:00+00 8910.42 2012-01-23 00:00:00+00 8947.08 2012-01-23 01:00:00+00 8935.08 2012-01-23 02:00:00+00 8978.52 2012-01-23 03:00:00+00 8970.54 2012-01-23 04:00:00+00 8983.38 2012-01-23 05:00:00+00 8941.56 2012-01-23 06:00:00+00 8984.70 2012-01-23 07:00:00+00 8940.24 2012-01-23 08:00:00+00 8913.06 2012-01-23 09:00:00+00 8950.56 2012-01-23 10:00:00+00 8957.28 2012-01-23 11:00:00+00 9009.24 2012-01-23 12:00:00+00 9040.74 2012-01-23 13:00:00+00 9055.38 2012-01-23 14:00:00+00 9039.96 2012-01-23 15:00:00+00 0 2012-01-23 16:00:00+00 0 2012-01-23 17:00:00+00 9030.36 2012-01-23 18:00:00+00 9012.00 2012-01-23 19:00:00+00 8977.62 2012-01-23 20:00:00+00 8937.60 2012-01-23 21:00:00+00 8961.00 2012-01-23 22:00:00+00 8977.14 2012-01-23 23:00:00+00 9034.68 2012-01-24 00:00:00+00 9059.88 2012-01-24 01:00:00+00 9077.16 2012-01-24 02:00:00+00 9103.14 2012-01-24 03:00:00+00 9192.60 2012-01-24 04:00:00+00 9181.14 2012-01-24 05:00:00+00 9213.06 2012-01-24 06:00:00+00 9190.44 2012-01-24 07:00:00+00 9207.18 2012-01-24 08:00:00+00 9184.92 2012-01-24 09:00:00+00 0 2012-01-24 10:00:00+00 9211.32 2012-01-24 11:00:00+00 9223.26 2012-01-24 12:00:00+00 9247.08 2012-01-24 13:00:00+00 9284.28 2012-01-24 14:00:00+00 9313.86 2012-01-24 15:00:00+00 9244.44 2012-01-24 16:00:00+00 9173.28 2012-01-24 17:00:00+00 9067.20 2012-01-24 18:00:00+00 9051.42 2012-01-24 19:00:00+00 8970.78 2012-01-24 20:00:00+00 8924.10 2012-01-24 21:00:00+00 8885.94 2012-01-24 22:00:00+00 8894.16 2012-01-24 23:00:00+00 8822.34 2012-01-25 00:00:00+00 8816.70 2012-01-25 01:00:00+00 8797.38 2012-01-25 02:00:00+00 8871.96 2012-01-25 03:00:00+00 8821.74 2012-01-25 04:00:00+00 8848.68 2012-01-25 05:00:00+00 8832.96 2012-01-25 06:00:00+00 8762.34 2012-01-25 07:00:00+00 8774.04 2012-01-25 08:00:00+00 8775.48 2012-01-25 09:00:00+00 8818.14 2012-01-25 10:00:00+00 8845.68 2012-01-25 11:00:00+00 8836.68 2012-01-25 12:00:00+00 8867.76 2012-01-25 13:00:00+00 8843.94 2012-01-25 14:00:00+00 8830.38 2012-01-25 15:00:00+00 8754.42 2012-01-25 16:00:00+00 8749.80 2012-01-25 17:00:00+00 8706.66 2012-01-25 18:00:00+00 8679.54 2012-01-25 19:00:00+00 8651.22 2012-01-25 20:00:00+00 8646.18 2012-01-25 21:00:00+00 8692.08 2012-01-25 22:00:00+00 8671.68 2012-01-25 23:00:00+00 8667.00 2012-01-26 00:00:00+00 8698.02 2012-01-26 01:00:00+00 8686.56 2012-01-26 02:00:00+00 8694.36 2012-01-26 03:00:00+00 8719.20 2012-01-26 04:00:00+00 8652.78 2012-01-26 05:00:00+00 8614.68 2012-01-26 06:00:00+00 8582.28 2012-01-26 07:00:00+00 8626.20 2012-01-26 08:00:00+00 8613.54 2012-01-26 09:00:00+00 8632.14 2012-01-26 10:00:00+00 8640.84 2012-01-26 11:00:00+00 8683.74 2012-01-26 12:00:00+00 8724.84 2012-01-26 13:00:00+00 8724.30 2012-01-26 14:00:00+00 8699.28 2012-01-26 15:00:00+00 8708.04 2012-01-26 16:00:00+00 8652.12 2012-01-26 17:00:00+00 8610.36 2012-01-26 18:00:00+00 8546.82 2012-01-26 19:00:00+00 8557.38 2012-01-26 20:00:00+00 8464.50 2012-01-26 21:00:00+00 8400.00 2012-01-26 22:00:00+00 8391.12 2012-01-26 23:00:00+00 8363.22 2012-01-27 00:00:00+00 8351.34 2012-01-27 01:00:00+00 8362.50 2012-01-27 02:00:00+00 8378.76 2012-01-27 03:00:00+00 8386.44 2012-01-27 04:00:00+00 8372.22 2012-01-27 05:00:00+00 8387.52 2012-01-27 06:00:00+00 8342.04 2012-01-27 07:00:00+00 8360.88 2012-01-27 08:00:00+00 8320.20 2012-01-27 09:00:00+00 8304.66 2012-01-27 10:00:00+00 8349.66 2012-01-27 11:00:00+00 8419.50 2012-01-27 12:00:00+00 8460.84 2012-01-27 13:00:00+00 8473.62 2012-01-27 14:00:00+00 8454.96 2012-01-27 15:00:00+00 8432.52 2012-01-27 16:00:00+00 8430.72 2012-01-27 17:00:00+00 8364.60 2012-01-27 18:00:00+00 8323.56 2012-01-27 19:00:00+00 8338.68 2012-01-27 20:00:00+00 8286.24 2012-01-27 21:00:00+00 8280.66 2012-01-27 22:00:00+00 8247.90 2012-01-27 23:00:00+00 8275.74 2012-01-28 00:00:00+00 8285.04 2012-01-28 01:00:00+00 8256.54 2012-01-28 02:00:00+00 8247.96 2012-01-28 03:00:00+00 8291.22 2012-01-28 04:00:00+00 8295.72 2012-01-28 05:00:00+00 8250.84 2012-01-28 06:00:00+00 8266.80 2012-01-28 07:00:00+00 8292.12 2012-01-28 08:00:00+00 8260.26 2012-01-28 09:00:00+00 8321.52 2012-01-28 10:00:00+00 8331.12 2012-01-28 11:00:00+00 8419.32 2012-01-28 12:00:00+00 8444.82 2012-01-28 13:00:00+00 8524.02 2012-01-28 14:00:00+00 8502.84 2012-01-28 15:00:00+00 8498.16 2012-01-28 16:00:00+00 8500.68 2012-01-28 17:00:00+00 8490.42 2012-01-28 18:00:00+00 8512.92 2012-01-28 19:00:00+00 8492.88 2012-01-28 20:00:00+00 8505.72 2012-01-28 21:00:00+00 8544.48 2012-01-28 22:00:00+00 8514.00 2012-01-28 23:00:00+00 8588.52 2012-01-29 00:00:00+00 8577.66 2012-01-29 01:00:00+00 8648.40 2012-01-29 02:00:00+00 8707.98 2012-01-29 03:00:00+00 8710.62 2012-01-29 04:00:00+00 8736.60 2012-01-29 05:00:00+00 8730.66 2012-01-29 06:00:00+00 8773.92 2012-01-29 07:00:00+00 8795.52 2012-01-29 08:00:00+00 8778.18 2012-01-29 09:00:00+00 8814.66 2012-01-29 10:00:00+00 8856.66 2012-01-29 11:00:00+00 8883.06 2012-01-29 12:00:00+00 8905.14 2012-01-29 13:00:00+00 8919.54 2012-01-29 14:00:00+00 8947.62 2012-01-29 15:00:00+00 8927.82 2012-01-29 16:00:00+00 8944.44 2012-01-29 17:00:00+00 8867.88 2012-01-29 18:00:00+00 8862.00 2012-01-29 19:00:00+00 8832.84 2012-01-29 20:00:00+00 8823.60 2012-01-29 21:00:00+00 8781.00 2012-01-29 22:00:00+00 8809.20 2012-01-29 23:00:00+00 8767.38 2012-01-30 00:00:00+00 8740.92 2012-01-30 01:00:00+00 8739.36 2012-01-30 02:00:00+00 8753.70 2012-01-30 03:00:00+00 8749.80 2012-01-30 04:00:00+00 8809.62 2012-01-30 05:00:00+00 8840.94 2012-01-30 06:00:00+00 8822.58 2012-01-30 07:00:00+00 8815.92 2012-01-30 08:00:00+00 8791.26 2012-01-30 09:00:00+00 8815.68 2012-01-30 10:00:00+00 8834.46 2012-01-30 11:00:00+00 8882.82 2012-01-30 12:00:00+00 8936.16 2012-01-30 13:00:00+00 8986.56 2012-01-30 14:00:00+00 8921.88 2012-01-30 15:00:00+00 8918.64 2012-01-30 16:00:00+00 8937.60 2012-01-30 17:00:00+00 8867.04 2012-01-30 18:00:00+00 8829.36 2012-01-30 19:00:00+00 8840.10 2012-01-30 20:00:00+00 8737.08 2012-01-30 21:00:00+00 8727.54 2012-01-30 22:00:00+00 8708.70 2012-01-30 23:00:00+00 8637.78 2012-01-31 00:00:00+00 8615.82 2012-01-31 01:00:00+00 8643.84 2012-01-31 02:00:00+00 8705.94 2012-01-31 03:00:00+00 8709.42 2012-01-31 04:00:00+00 8683.26 2012-01-31 05:00:00+00 8703.66 2012-01-31 06:00:00+00 8678.04 2012-01-31 07:00:00+00 8695.74 2012-01-31 08:00:00+00 8711.04 2012-01-31 09:00:00+00 8724.18 2012-01-31 10:00:00+00 8706.84 2012-01-31 11:00:00+00 8722.14 2012-01-31 12:00:00+00 8714.34 2012-01-31 13:00:00+00 8729.58 2012-01-31 14:00:00+00 8699.10 2012-01-31 15:00:00+00 8686.80 2012-01-31 16:00:00+00 8683.44 2012-01-31 17:00:00+00 8637.00 2012-01-31 18:00:00+00 8646.18 2012-01-31 19:00:00+00 8669.88 2012-01-31 20:00:00+00 8622.60 2012-01-31 21:00:00+00 8675.58 2012-01-31 22:00:00+00 8748.00 2012-01-31 23:00:00+00 8808.06