2012-01-01 00:00:00+00           0
2012-01-01 01:00:00+00           0
2012-01-01 02:00:00+00           0
2012-01-01 03:00:00+00           0
2012-01-01 04:00:00+00           0
2012-01-01 05:00:00+00           0
2012-01-01 06:00:00+00           0
2012-01-01 07:00:00+00           0
2012-01-01 08:00:00+00           0
2012-01-01 09:00:00+00           0
2012-01-01 10:00:00+00           0
2012-01-01 11:00:00+00           0
2012-01-01 12:00:00+00           0
2012-01-01 13:00:00+00           0
2012-01-01 14:00:00+00           0
2012-01-01 15:00:00+00           0
2012-01-01 16:00:00+00           0
2012-01-01 17:00:00+00           0
2012-01-01 18:00:00+00           0
2012-01-01 19:00:00+00           0
2012-01-01 20:00:00+00           0
2012-01-01 21:00:00+00           0
2012-01-01 22:00:00+00           0
2012-01-01 23:00:00+00           0
2012-01-02 00:00:00+00           0
2012-01-02 01:00:00+00           0
2012-01-02 02:00:00+00           0
2012-01-02 03:00:00+00           0
2012-01-02 04:00:00+00           0
2012-01-02 05:00:00+00           0
2012-01-02 06:00:00+00           0
2012-01-02 07:00:00+00           0
2012-01-02 08:00:00+00           0
2012-01-02 09:00:00+00     9241.98
2012-01-02 10:00:00+00     9199.20
2012-01-02 11:00:00+00     9194.52
2012-01-02 12:00:00+00     9208.44
2012-01-02 13:00:00+00     9191.40
2012-01-02 14:00:00+00     9211.68
2012-01-02 15:00:00+00     9215.76
2012-01-02 16:00:00+00     9215.22
2012-01-02 17:00:00+00     9181.02
2012-01-02 18:00:00+00     9196.14
2012-01-02 19:00:00+00     9173.76
2012-01-02 20:00:00+00     9181.20
2012-01-02 21:00:00+00     9171.48
2012-01-02 22:00:00+00     9195.48
2012-01-02 23:00:00+00     9146.10
2012-01-03 00:00:00+00     9152.34
2012-01-03 01:00:00+00     9175.56
2012-01-03 02:00:00+00     9175.14
2012-01-03 03:00:00+00     9151.26
2012-01-03 04:00:00+00     9197.16
2012-01-03 05:00:00+00     9173.16
2012-01-03 06:00:00+00     9218.58
2012-01-03 07:00:00+00     9251.40
2012-01-03 08:00:00+00     9233.16
2012-01-03 09:00:00+00     9238.80
2012-01-03 10:00:00+00     9263.28
2012-01-03 11:00:00+00     9257.52
2012-01-03 12:00:00+00     9252.24
2012-01-03 13:00:00+00     9264.96
2012-01-03 14:00:00+00     9291.18
2012-01-03 15:00:00+00     9256.92
2012-01-03 16:00:00+00     9250.26
2012-01-03 17:00:00+00     9225.78
2012-01-03 18:00:00+00     9202.50
2012-01-03 19:00:00+00     9225.18
2012-01-03 20:00:00+00     9188.34
2012-01-03 21:00:00+00     9237.42
2012-01-03 22:00:00+00     9213.78
2012-01-03 23:00:00+00     9190.02
2012-01-04 00:00:00+00     9181.08
2012-01-04 01:00:00+00     9175.68
2012-01-04 02:00:00+00     9182.76
2012-01-04 03:00:00+00     9226.56
2012-01-04 04:00:00+00     9181.68
2012-01-04 05:00:00+00     9209.82
2012-01-04 06:00:00+00     9180.96
2012-01-04 07:00:00+00     9206.82
2012-01-04 08:00:00+00     9225.84
2012-01-04 09:00:00+00     9222.06
2012-01-04 10:00:00+00     9189.48
2012-01-04 11:00:00+00     9202.92
2012-01-04 12:00:00+00     9200.52
2012-01-04 13:00:00+00     9182.34
2012-01-04 14:00:00+00     9185.34
2012-01-04 15:00:00+00     9157.02
2012-01-04 16:00:00+00     9197.22
2012-01-04 17:00:00+00     9160.26
2012-01-04 18:00:00+00     9198.84
2012-01-04 19:00:00+00     9173.58
2012-01-04 20:00:00+00     9142.44
2012-01-04 21:00:00+00     9168.30
2012-01-04 22:00:00+00     9159.48
2012-01-04 23:00:00+00     9154.62
2012-01-05 00:00:00+00     9121.26
2012-01-05 01:00:00+00     9183.54
2012-01-05 02:00:00+00     9228.18
2012-01-05 03:00:00+00     9214.08
2012-01-05 04:00:00+00     9200.64
2012-01-05 05:00:00+00     9221.28
2012-01-05 06:00:00+00     9219.18
2012-01-05 07:00:00+00     9228.24
2012-01-05 08:00:00+00     9200.58
2012-01-05 09:00:00+00     9210.96
2012-01-05 10:00:00+00     9217.86
2012-01-05 11:00:00+00     9236.04
2012-01-05 12:00:00+00     9270.72
2012-01-05 13:00:00+00     9257.46
2012-01-05 14:00:00+00     9244.38
2012-01-05 15:00:00+00     9218.34
2012-01-05 16:00:00+00     9186.42
2012-01-05 17:00:00+00     9206.40
2012-01-05 18:00:00+00     9208.32
2012-01-05 19:00:00+00     9207.30
2012-01-05 20:00:00+00     9195.06
2012-01-05 21:00:00+00     9155.88
2012-01-05 22:00:00+00     9191.58
2012-01-05 23:00:00+00     9193.02
2012-01-06 00:00:00+00     9153.24
2012-01-06 01:00:00+00     9239.94
2012-01-06 02:00:00+00     9216.36
2012-01-06 03:00:00+00     9202.44
2012-01-06 04:00:00+00     9280.80
2012-01-06 05:00:00+00     9277.08
2012-01-06 06:00:00+00     9271.86
2012-01-06 07:00:00+00     9293.46
2012-01-06 08:00:00+00     9287.28
2012-01-06 09:00:00+00     9326.82
2012-01-06 10:00:00+00     9316.20
2012-01-06 11:00:00+00     9324.84
2012-01-06 12:00:00+00     9340.38
2012-01-06 13:00:00+00     9319.74
2012-01-06 14:00:00+00     9340.92
2012-01-06 15:00:00+00     9314.58
2012-01-06 16:00:00+00     9356.22
2012-01-06 17:00:00+00     9351.00
2012-01-06 18:00:00+00     9338.76
2012-01-06 19:00:00+00     9358.14
2012-01-06 20:00:00+00     9344.94
2012-01-06 21:00:00+00     9305.46
2012-01-06 22:00:00+00     9323.88
2012-01-06 23:00:00+00     9265.98
2012-01-07 00:00:00+00     9278.16
2012-01-07 01:00:00+00     9223.92
2012-01-07 02:00:00+00     9266.76
2012-01-07 03:00:00+00     9267.30
2012-01-07 04:00:00+00     9290.16
2012-01-07 05:00:00+00     9324.60
2012-01-07 06:00:00+00     9297.66
2012-01-07 07:00:00+00     9296.76
2012-01-07 08:00:00+00     9284.40
2012-01-07 09:00:00+00     9326.52
2012-01-07 10:00:00+00     9315.90
2012-01-07 11:00:00+00     9327.18
2012-01-07 12:00:00+00     9328.20
2012-01-07 13:00:00+00     9313.14
2012-01-07 14:00:00+00     9304.02
2012-01-07 15:00:00+00     9290.52
2012-01-07 16:00:00+00     9316.74
2012-01-07 17:00:00+00     9314.52
2012-01-07 18:00:00+00     9342.84
2012-01-07 19:00:00+00     9326.34
2012-01-07 20:00:00+00     9315.24
2012-01-07 21:00:00+00     9289.92
2012-01-07 22:00:00+00     9281.10
2012-01-07 23:00:00+00     9297.90
2012-01-08 00:00:00+00     9276.72
2012-01-08 01:00:00+00     9308.52
2012-01-08 02:00:00+00     9247.56
2012-01-08 03:00:00+00     9294.84
2012-01-08 04:00:00+00     9274.32
2012-01-08 05:00:00+00     9289.08
2012-01-08 06:00:00+00     9277.98
2012-01-08 07:00:00+00     9337.98
2012-01-08 08:00:00+00     9311.52
2012-01-08 09:00:00+00     9293.70
2012-01-08 10:00:00+00     9318.96
2012-01-08 11:00:00+00     9317.10
2012-01-08 12:00:00+00     9303.00
2012-01-08 13:00:00+00     9346.56
2012-01-08 14:00:00+00     9325.62
2012-01-08 15:00:00+00     9320.94
2012-01-08 16:00:00+00     9313.14
2012-01-08 17:00:00+00     9300.12
2012-01-08 18:00:00+00     9285.60
2012-01-08 19:00:00+00     9306.06
2012-01-08 20:00:00+00     9280.68
2012-01-08 21:00:00+00     9321.54
2012-01-08 22:00:00+00     9275.10
2012-01-08 23:00:00+00     9280.68
2012-01-09 00:00:00+00     9292.68
2012-01-09 01:00:00+00     9301.26
2012-01-09 02:00:00+00     9305.70
2012-01-09 03:00:00+00     9285.72
2012-01-09 04:00:00+00     9305.22
2012-01-09 05:00:00+00     9349.32
2012-01-09 06:00:00+00     9352.38
2012-01-09 07:00:00+00     9352.44
2012-01-09 08:00:00+00     9331.38
2012-01-09 09:00:00+00     9339.84
2012-01-09 10:00:00+00     9346.98
2012-01-09 11:00:00+00     9325.98
2012-01-09 12:00:00+00     9314.88
2012-01-09 13:00:00+00     9303.84
2012-01-09 14:00:00+00     9326.34
2012-01-09 15:00:00+00     9314.70
2012-01-09 16:00:00+00     9311.94
2012-01-09 17:00:00+00     9282.18
2012-01-09 18:00:00+00     9304.56
2012-01-09 19:00:00+00     9259.74
2012-01-09 20:00:00+00     9284.04
2012-01-09 21:00:00+00     9304.62
2012-01-09 22:00:00+00     9284.16
2012-01-09 23:00:00+00     9309.96
2012-01-10 00:00:00+00     9247.20
2012-01-10 01:00:00+00     9264.54
2012-01-10 02:00:00+00     9257.76
2012-01-10 03:00:00+00     9287.46
2012-01-10 04:00:00+00     9281.58
2012-01-10 05:00:00+00     9329.76
2012-01-10 06:00:00+00     9278.58
2012-01-10 07:00:00+00     9301.80
2012-01-10 08:00:00+00     9245.16
2012-01-10 09:00:00+00     9323.16
2012-01-10 10:00:00+00     9325.92
2012-01-10 11:00:00+00     9270.06
2012-01-10 12:00:00+00     9299.10
2012-01-10 13:00:00+00     9272.76
2012-01-10 14:00:00+00     9321.36
2012-01-10 15:00:00+00     9322.14
2012-01-10 16:00:00+00     9310.74
2012-01-10 17:00:00+00     9307.86
2012-01-10 18:00:00+00     9244.50
2012-01-10 19:00:00+00     9261.06
2012-01-10 20:00:00+00     9264.18
2012-01-10 21:00:00+00     9297.42
2012-01-10 22:00:00+00     9286.50
2012-01-10 23:00:00+00     9315.18
2012-01-11 00:00:00+00     9292.74
2012-01-11 01:00:00+00     9280.56
2012-01-11 02:00:00+00     9277.62
2012-01-11 03:00:00+00     9298.38
2012-01-11 04:00:00+00     9320.82
2012-01-11 05:00:00+00     9314.64
2012-01-11 06:00:00+00     9288.78
2012-01-11 07:00:00+00     9305.04
2012-01-11 08:00:00+00     9325.44
2012-01-11 09:00:00+00     9348.96
2012-01-11 10:00:00+00     9279.66
2012-01-11 11:00:00+00     9359.10
2012-01-11 12:00:00+00     9326.10
2012-01-11 13:00:00+00     9366.54
2012-01-11 14:00:00+00     9351.84
2012-01-11 15:00:00+00     9315.72
2012-01-11 16:00:00+00     9310.26
2012-01-11 17:00:00+00           0
2012-01-11 18:00:00+00     9281.58
2012-01-11 19:00:00+00     9285.84
2012-01-11 20:00:00+00     9298.44
2012-01-11 21:00:00+00     9300.24
2012-01-11 22:00:00+00     9261.72
2012-01-11 23:00:00+00     9257.04
2012-01-12 00:00:00+00     9278.46
2012-01-12 01:00:00+00     9296.34
2012-01-12 02:00:00+00     9297.06
2012-01-12 03:00:00+00     9282.18
2012-01-12 04:00:00+00     9281.46
2012-01-12 05:00:00+00     9314.40
2012-01-12 06:00:00+00     9293.16
2012-01-12 07:00:00+00     9285.96
2012-01-12 08:00:00+00     9321.06
2012-01-12 09:00:00+00     9337.62
2012-01-12 10:00:00+00     9323.16
2012-01-12 11:00:00+00     9328.80
2012-01-12 12:00:00+00     9306.18
2012-01-12 13:00:00+00     9325.14
2012-01-12 14:00:00+00     9308.16
2012-01-12 15:00:00+00     9300.12
2012-01-12 16:00:00+00     9312.42
2012-01-12 17:00:00+00     9296.16
2012-01-12 18:00:00+00     9285.18
2012-01-12 19:00:00+00     9266.34
2012-01-12 20:00:00+00     9273.78
2012-01-12 21:00:00+00     9313.26
2012-01-12 22:00:00+00     9264.00
2012-01-12 23:00:00+00     9293.94
2012-01-13 00:00:00+00     9266.94
2012-01-13 01:00:00+00     9277.62
2012-01-13 02:00:00+00     9272.64
2012-01-13 03:00:00+00     9287.94
2012-01-13 04:00:00+00     9235.14
2012-01-13 05:00:00+00     9269.88
2012-01-13 06:00:00+00     9321.36
2012-01-13 07:00:00+00     9278.46
2012-01-13 08:00:00+00     9303.30
2012-01-13 09:00:00+00     9316.56
2012-01-13 10:00:00+00     9295.14
2012-01-13 11:00:00+00     9319.08
2012-01-13 12:00:00+00     9319.32
2012-01-13 13:00:00+00     9303.00
2012-01-13 14:00:00+00     9313.68
2012-01-13 15:00:00+00     9293.64
2012-01-13 16:00:00+00     9264.84
2012-01-13 17:00:00+00     9263.04
2012-01-13 18:00:00+00     9254.04
2012-01-13 19:00:00+00     9269.04
2012-01-13 20:00:00+00     9258.30
2012-01-13 21:00:00+00     9233.82
2012-01-13 22:00:00+00     9273.78
2012-01-13 23:00:00+00     9279.24
2012-01-14 00:00:00+00     9283.92
2012-01-14 01:00:00+00     9294.54
2012-01-14 02:00:00+00     9288.12
2012-01-14 03:00:00+00     9283.14
2012-01-14 04:00:00+00     9285.96
2012-01-14 05:00:00+00     9267.06
2012-01-14 06:00:00+00     9276.36
2012-01-14 07:00:00+00     9301.50
2012-01-14 08:00:00+00     9313.26
2012-01-14 09:00:00+00     9335.70
2012-01-14 10:00:00+00     9310.74
2012-01-14 11:00:00+00     9311.46
2012-01-14 12:00:00+00     9335.88
2012-01-14 13:00:00+00     9325.14
2012-01-14 14:00:00+00     9291.06
2012-01-14 15:00:00+00     9347.46
2012-01-14 16:00:00+00     9322.62
2012-01-14 17:00:00+00     9301.68
2012-01-14 18:00:00+00     9322.02
2012-01-14 19:00:00+00     9261.90
2012-01-14 20:00:00+00     9334.20
2012-01-14 21:00:00+00     9303.66
2012-01-14 22:00:00+00     9291.96
2012-01-14 23:00:00+00     9312.54
2012-01-15 00:00:00+00     9335.70
2012-01-15 01:00:00+00     9279.36
2012-01-15 02:00:00+00     9291.96
2012-01-15 03:00:00+00     9305.40
2012-01-15 04:00:00+00     9301.26
2012-01-15 05:00:00+00     9327.84
2012-01-15 06:00:00+00     9315.72
2012-01-15 07:00:00+00     9348.30
2012-01-15 08:00:00+00     9359.82
2012-01-15 09:00:00+00     9349.80
2012-01-15 10:00:00+00     9332.22
2012-01-15 11:00:00+00     9374.70
2012-01-15 12:00:00+00     9344.76
2012-01-15 13:00:00+00     9351.84
2012-01-15 14:00:00+00     9339.72
2012-01-15 15:00:00+00     9337.26
2012-01-15 16:00:00+00     9362.88
2012-01-15 17:00:00+00     9316.56
2012-01-15 18:00:00+00     9351.72
2012-01-15 19:00:00+00     9324.66
2012-01-15 20:00:00+00     9334.38
2012-01-15 21:00:00+00     9352.26
2012-01-15 22:00:00+00     9309.72
2012-01-15 23:00:00+00     9321.72
2012-01-16 00:00:00+00     9305.46
2012-01-16 01:00:00+00     9320.76
2012-01-16 02:00:00+00     9326.40
2012-01-16 03:00:00+00     9296.28
2012-01-16 04:00:00+00     9294.78
2012-01-16 05:00:00+00     9333.06
2012-01-16 06:00:00+00     9343.92
2012-01-16 07:00:00+00     9353.16
2012-01-16 08:00:00+00     9314.64
2012-01-16 09:00:00+00     9322.68
2012-01-16 10:00:00+00     9305.04
2012-01-16 11:00:00+00     9332.28
2012-01-16 12:00:00+00     9354.90
2012-01-16 13:00:00+00     9354.00
2012-01-16 14:00:00+00     9369.66
2012-01-16 15:00:00+00     9354.90
2012-01-16 16:00:00+00     9372.60
2012-01-16 17:00:00+00     9339.06
2012-01-16 18:00:00+00     9349.20
2012-01-16 19:00:00+00     9315.30
2012-01-16 20:00:00+00     9303.84
2012-01-16 21:00:00+00     9326.22
2012-01-16 22:00:00+00     9277.98
2012-01-16 23:00:00+00     9321.24
2012-01-17 00:00:00+00     9338.10
2012-01-17 01:00:00+00     9341.04
2012-01-17 02:00:00+00     9343.02
2012-01-17 03:00:00+00     9321.06
2012-01-17 04:00:00+00     9280.86
2012-01-17 05:00:00+00     9304.44
2012-01-17 06:00:00+00     9300.66
2012-01-17 07:00:00+00     9362.40
2012-01-17 08:00:00+00     9335.22
2012-01-17 09:00:00+00     9365.52
2012-01-17 10:00:00+00     9331.86
2012-01-17 11:00:00+00     9336.24
2012-01-17 12:00:00+00     9325.14
2012-01-17 13:00:00+00     9384.84
2012-01-17 14:00:00+00     9395.94
2012-01-17 15:00:00+00     9370.80
2012-01-17 16:00:00+00     9362.70
2012-01-17 17:00:00+00     9366.78
2012-01-17 18:00:00+00     9373.62
2012-01-17 19:00:00+00     9376.38
2012-01-17 20:00:00+00     9349.08
2012-01-17 21:00:00+00     9373.68
2012-01-17 22:00:00+00     9339.18
2012-01-17 23:00:00+00     9380.04
2012-01-18 00:00:00+00     9368.22
2012-01-18 01:00:00+00     9347.40
2012-01-18 02:00:00+00     9316.14
2012-01-18 03:00:00+00     9346.14
2012-01-18 04:00:00+00     9369.24
2012-01-18 05:00:00+00     9328.02
2012-01-18 06:00:00+00     9360.90
2012-01-18 07:00:00+00     9353.82
2012-01-18 08:00:00+00     9349.92
2012-01-18 09:00:00+00     9413.94
2012-01-18 10:00:00+00     9340.98
2012-01-18 11:00:00+00     9368.34
2012-01-18 12:00:00+00     9367.44
2012-01-18 13:00:00+00     9345.54
2012-01-18 14:00:00+00     9372.48
2012-01-18 15:00:00+00     9360.48
2012-01-18 16:00:00+00     9397.44
2012-01-18 17:00:00+00     9346.56
2012-01-18 18:00:00+00     9386.76
2012-01-18 19:00:00+00     9391.02
2012-01-18 20:00:00+00     9344.94
2012-01-18 21:00:00+00     9393.36
2012-01-18 22:00:00+00     9407.10
2012-01-18 23:00:00+00     9350.46
2012-01-19 00:00:00+00     9360.24
2012-01-19 01:00:00+00     9379.38
2012-01-19 02:00:00+00     9330.90
2012-01-19 03:00:00+00     9368.16
2012-01-19 04:00:00+00     9365.28
2012-01-19 05:00:00+00     9366.84
2012-01-19 06:00:00+00     9355.14
2012-01-19 07:00:00+00     9381.84
2012-01-19 08:00:00+00     9381.36
2012-01-19 09:00:00+00     9371.04
2012-01-19 10:00:00+00     9316.86
2012-01-19 11:00:00+00     9337.44
2012-01-19 12:00:00+00     9384.06
2012-01-19 13:00:00+00     9358.02
2012-01-19 14:00:00+00     9388.08
2012-01-19 15:00:00+00     9332.04
2012-01-19 16:00:00+00     9366.72
2012-01-19 17:00:00+00     9329.52
2012-01-19 18:00:00+00     9357.06
2012-01-19 19:00:00+00     9342.96
2012-01-19 20:00:00+00     9346.62
2012-01-19 21:00:00+00     9354.96
2012-01-19 22:00:00+00     9327.54
2012-01-19 23:00:00+00     9329.58
2012-01-20 00:00:00+00     9306.72
2012-01-20 01:00:00+00     9359.04
2012-01-20 02:00:00+00     9331.08
2012-01-20 03:00:00+00     9310.32
2012-01-20 04:00:00+00     9335.22
2012-01-20 05:00:00+00     9281.46
2012-01-20 06:00:00+00     9325.26
2012-01-20 07:00:00+00     9280.08
2012-01-20 08:00:00+00     9256.20
2012-01-20 09:00:00+00     9280.92
2012-01-20 10:00:00+00     9243.36
2012-01-20 11:00:00+00     9249.18
2012-01-20 12:00:00+00     9238.56
2012-01-20 13:00:00+00     9231.60
2012-01-20 14:00:00+00     9279.60
2012-01-20 15:00:00+00     9290.70
2012-01-20 16:00:00+00     9291.06
2012-01-20 17:00:00+00     9312.84
2012-01-20 18:00:00+00     9300.78
2012-01-20 19:00:00+00     9328.80
2012-01-20 20:00:00+00     9347.76
2012-01-20 21:00:00+00     9324.24
2012-01-20 22:00:00+00     9322.74
2012-01-20 23:00:00+00     9318.30
2012-01-21 00:00:00+00     9331.80
2012-01-21 01:00:00+00     9333.12
2012-01-21 02:00:00+00     9360.24
2012-01-21 03:00:00+00     9331.26
2012-01-21 04:00:00+00     9309.36
2012-01-21 05:00:00+00     9344.16
2012-01-21 06:00:00+00     9295.02
2012-01-21 07:00:00+00     9312.66
2012-01-21 08:00:00+00     9305.16
2012-01-21 09:00:00+00     9327.12
2012-01-21 10:00:00+00     9338.58
2012-01-21 11:00:00+00     9272.76
2012-01-21 12:00:00+00     9321.36
2012-01-21 13:00:00+00     9244.02
2012-01-21 14:00:00+00     9278.04
2012-01-21 15:00:00+00     9270.30
2012-01-21 16:00:00+00     9259.80
2012-01-21 17:00:00+00     9272.22
2012-01-21 18:00:00+00     9319.14
2012-01-21 19:00:00+00     9266.28
2012-01-21 20:00:00+00     9247.02
2012-01-21 21:00:00+00     9263.52
2012-01-21 22:00:00+00     9280.08
2012-01-21 23:00:00+00     9290.94
2012-01-22 00:00:00+00     9262.68
2012-01-22 01:00:00+00     9309.30
2012-01-22 02:00:00+00     9289.86
2012-01-22 03:00:00+00     9269.10
2012-01-22 04:00:00+00     9280.80
2012-01-22 05:00:00+00     9279.60
2012-01-22 06:00:00+00     9225.30
2012-01-22 07:00:00+00     9228.84
2012-01-22 08:00:00+00     9216.42
2012-01-22 09:00:00+00     9241.32
2012-01-22 10:00:00+00     9237.72
2012-01-22 11:00:00+00     9269.10
2012-01-22 12:00:00+00     9327.06
2012-01-22 13:00:00+00     9294.18
2012-01-22 14:00:00+00     9311.82
2012-01-22 15:00:00+00     9263.40
2012-01-22 16:00:00+00     9259.74
2012-01-22 17:00:00+00     9273.12
2012-01-22 18:00:00+00     9283.08
2012-01-22 19:00:00+00     9255.42
2012-01-22 20:00:00+00     9286.14
2012-01-22 21:00:00+00     9255.12
2012-01-22 22:00:00+00     9212.16
2012-01-22 23:00:00+00     9199.02
2012-01-23 00:00:00+00     9231.18
2012-01-23 01:00:00+00     9210.54
2012-01-23 02:00:00+00     9241.92
2012-01-23 03:00:00+00     9224.64
2012-01-23 04:00:00+00     9226.02
2012-01-23 05:00:00+00     9183.18
2012-01-23 06:00:00+00     9233.34
2012-01-23 07:00:00+00     9215.64
2012-01-23 08:00:00+00     9211.56
2012-01-23 09:00:00+00     9263.70
2012-01-23 10:00:00+00     9256.62
2012-01-23 11:00:00+00     9277.08
2012-01-23 12:00:00+00     9269.94
2012-01-23 13:00:00+00     9252.54
2012-01-23 14:00:00+00     9225.06
2012-01-23 15:00:00+00           0
2012-01-23 16:00:00+00           0
2012-01-23 17:00:00+00     9242.58
2012-01-23 18:00:00+00     9240.36
2012-01-23 19:00:00+00     9210.72
2012-01-23 20:00:00+00     9171.06
2012-01-23 21:00:00+00     9201.30
2012-01-23 22:00:00+00     9212.34
2012-01-23 23:00:00+00     9252.36
2012-01-24 00:00:00+00     9251.46
2012-01-24 01:00:00+00     9250.32
2012-01-24 02:00:00+00     9258.12
2012-01-24 03:00:00+00     9322.50
2012-01-24 04:00:00+00     9307.26
2012-01-24 05:00:00+00     9340.38
2012-01-24 06:00:00+00     9305.34
2012-01-24 07:00:00+00     9322.50
2012-01-24 08:00:00+00     9300.54
2012-01-24 09:00:00+00           0
2012-01-24 10:00:00+00     9320.46
2012-01-24 11:00:00+00     9312.96
2012-01-24 12:00:00+00     9298.62
2012-01-24 13:00:00+00     9306.06
2012-01-24 14:00:00+00     9299.94
2012-01-24 15:00:00+00     9238.26
2012-01-24 16:00:00+00     9198.48
2012-01-24 17:00:00+00     9151.26
2012-01-24 18:00:00+00     9190.92
2012-01-24 19:00:00+00     9142.26
2012-01-24 20:00:00+00     9125.70
2012-01-24 21:00:00+00     9103.80
2012-01-24 22:00:00+00     9138.78
2012-01-24 23:00:00+00     9095.88
2012-01-25 00:00:00+00     9120.48
2012-01-25 01:00:00+00     9109.32
2012-01-25 02:00:00+00     9178.14
2012-01-25 03:00:00+00     9132.30
2012-01-25 04:00:00+00     9171.60
2012-01-25 05:00:00+00     9180.84
2012-01-25 06:00:00+00     9153.24
2012-01-25 07:00:00+00     9189.72
2012-01-25 08:00:00+00     9215.58
2012-01-25 09:00:00+00     9252.96
2012-01-25 10:00:00+00     9250.56
2012-01-25 11:00:00+00     9202.56
2012-01-25 12:00:00+00     9207.66
2012-01-25 13:00:00+00     9180.12
2012-01-25 14:00:00+00     9179.04
2012-01-25 15:00:00+00     9116.58
2012-01-25 16:00:00+00     9157.26
2012-01-25 17:00:00+00     9158.88
2012-01-25 18:00:00+00     9152.04
2012-01-25 19:00:00+00     9131.76
2012-01-25 20:00:00+00     9145.68
2012-01-25 21:00:00+00     9191.40
2012-01-25 22:00:00+00     9171.06
2012-01-25 23:00:00+00     9167.76
2012-01-26 00:00:00+00     9190.98
2012-01-26 01:00:00+00     9163.08
2012-01-26 02:00:00+00     9171.30
2012-01-26 03:00:00+00     9190.20
2012-01-26 04:00:00+00     9130.14
2012-01-26 05:00:00+00     9127.74
2012-01-26 06:00:00+00     9119.28
2012-01-26 07:00:00+00     9206.76
2012-01-26 08:00:00+00     9199.68
2012-01-26 09:00:00+00     9230.04
2012-01-26 10:00:00+00     9218.82
2012-01-26 11:00:00+00     9230.64
2012-01-26 12:00:00+00     9239.52
2012-01-26 13:00:00+00     9211.32
2012-01-26 14:00:00+00     9190.68
2012-01-26 15:00:00+00     9216.18
2012-01-26 16:00:00+00     9178.14
2012-01-26 17:00:00+00     9169.80
2012-01-26 18:00:00+00     9126.78
2012-01-26 19:00:00+00     9153.84
2012-01-26 20:00:00+00     9091.44
2012-01-26 21:00:00+00     9053.04
2012-01-26 22:00:00+00     9074.34
2012-01-26 23:00:00+00     9052.56
2012-01-27 00:00:00+00     9054.78
2012-01-27 01:00:00+00     9089.52
2012-01-27 02:00:00+00     9106.20
2012-01-27 03:00:00+00     9126.96
2012-01-27 04:00:00+00     9126.66
2012-01-27 05:00:00+00     9167.88
2012-01-27 06:00:00+00     9149.04
2012-01-27 07:00:00+00     9188.70
2012-01-27 08:00:00+00     9163.74
2012-01-27 09:00:00+00     9175.38
2012-01-27 10:00:00+00     9222.54
2012-01-27 11:00:00+00     9267.00
2012-01-27 12:00:00+00     9274.44
2012-01-27 13:00:00+00     9264.54
2012-01-27 14:00:00+00     9235.74
2012-01-27 15:00:00+00     9217.86
2012-01-27 16:00:00+00     9232.38
2012-01-27 17:00:00+00     9187.44
2012-01-27 18:00:00+00     9167.22
2012-01-27 19:00:00+00     9194.22
2012-01-27 20:00:00+00     9139.80
2012-01-27 21:00:00+00     9145.50
2012-01-27 22:00:00+00     9121.50
2012-01-27 23:00:00+00     9142.62
2012-01-28 00:00:00+00     9151.08
2012-01-28 01:00:00+00     9128.58
2012-01-28 02:00:00+00     9110.88
2012-01-28 03:00:00+00     9155.58
2012-01-28 04:00:00+00     9165.78
2012-01-28 05:00:00+00     9117.78
2012-01-28 06:00:00+00     9143.46
2012-01-28 07:00:00+00     9165.24
2012-01-28 08:00:00+00     9120.24
2012-01-28 09:00:00+00     9186.18
2012-01-28 10:00:00+00     9171.78
2012-01-28 11:00:00+00     9216.54
2012-01-28 12:00:00+00     9189.60
2012-01-28 13:00:00+00     9235.14
2012-01-28 14:00:00+00     9187.20
2012-01-28 15:00:00+00     9170.58
2012-01-28 16:00:00+00     9167.58
2012-01-28 17:00:00+00     9151.14
2012-01-28 18:00:00+00     9169.38
2012-01-28 19:00:00+00     9145.44
2012-01-28 20:00:00+00     9135.42
2012-01-28 21:00:00+00     9149.40
2012-01-28 22:00:00+00     9099.42
2012-01-28 23:00:00+00     9150.30
2012-01-29 00:00:00+00     9104.64
2012-01-29 01:00:00+00     9159.72
2012-01-29 02:00:00+00     9187.86
2012-01-29 03:00:00+00     9156.84
2012-01-29 04:00:00+00     9161.82
2012-01-29 05:00:00+00     9142.44
2012-01-29 06:00:00+00     9182.52
2012-01-29 07:00:00+00     9215.94
2012-01-29 08:00:00+00     9202.02
2012-01-29 09:00:00+00     9248.70
2012-01-29 10:00:00+00     9278.10
2012-01-29 11:00:00+00     9271.92
2012-01-29 12:00:00+00     9257.82
2012-01-29 13:00:00+00     9243.54
2012-01-29 14:00:00+00     9262.32
2012-01-29 15:00:00+00     9240.12
2012-01-29 16:00:00+00     9273.96
2012-01-29 17:00:00+00     9211.38
2012-01-29 18:00:00+00     9228.36
2012-01-29 19:00:00+00     9199.02
2012-01-29 20:00:00+00     9178.80
2012-01-29 21:00:00+00     9132.84
2012-01-29 22:00:00+00     9178.02
2012-01-29 23:00:00+00     9136.74
2012-01-30 00:00:00+00     9102.96
2012-01-30 01:00:00+00     9099.96
2012-01-30 02:00:00+00     9097.08
2012-01-30 03:00:00+00     9083.82
2012-01-30 04:00:00+00     9149.22
2012-01-30 05:00:00+00     9178.08
2012-01-30 06:00:00+00     9171.06
2012-01-30 07:00:00+00     9188.58
2012-01-30 08:00:00+00     9170.94
2012-01-30 09:00:00+00     9191.58
2012-01-30 10:00:00+00     9194.22
2012-01-30 11:00:00+00     9212.10
2012-01-30 12:00:00+00     9225.06
2012-01-30 13:00:00+00     9251.10
2012-01-30 14:00:00+00     9188.82
2012-01-30 15:00:00+00     9190.68
2012-01-30 16:00:00+00     9229.32
2012-01-30 17:00:00+00     9198.66
2012-01-30 18:00:00+00     9192.06
2012-01-30 19:00:00+00     9229.62
2012-01-30 20:00:00+00     9146.76
2012-01-30 21:00:00+00     9145.86
2012-01-30 22:00:00+00     9139.26
2012-01-30 23:00:00+00     9063.42
2012-01-31 00:00:00+00     9042.18
2012-01-31 01:00:00+00     9078.24
2012-01-31 02:00:00+00     9126.60
2012-01-31 03:00:00+00     9111.30
2012-01-31 04:00:00+00     9075.42
2012-01-31 05:00:00+00     9103.62
2012-01-31 06:00:00+00     9084.72
2012-01-31 07:00:00+00     9129.54
2012-01-31 08:00:00+00     9171.90
2012-01-31 09:00:00+00     9196.80
2012-01-31 10:00:00+00     9180.78
2012-01-31 11:00:00+00     9180.90
2012-01-31 12:00:00+00     9129.36
2012-01-31 13:00:00+00     9115.14
2012-01-31 14:00:00+00     9073.08
2012-01-31 15:00:00+00     9052.74
2012-01-31 16:00:00+00     9030.84
2012-01-31 17:00:00+00     8985.18
2012-01-31 18:00:00+00     8978.64
2012-01-31 19:00:00+00     8964.78
2012-01-31 20:00:00+00     8889.60
2012-01-31 21:00:00+00     8899.98
2012-01-31 22:00:00+00     8925.54
2012-01-31 23:00:00+00     8908.74