2011-12-01 00:00:00+00 9176.52 2011-12-01 01:00:00+00 9237.84 2011-12-01 02:00:00+00 9213.84 2011-12-01 03:00:00+00 9290.64 2011-12-01 04:00:00+00 9284.40 2011-12-01 05:00:00+00 9271.68 2011-12-01 06:00:00+00 9317.76 2011-12-01 07:00:00+00 9289.38 2011-12-01 08:00:00+00 9306.96 2011-12-01 09:00:00+00 9365.16 2011-12-01 10:00:00+00 9325.98 2011-12-01 11:00:00+00 9389.58 2011-12-01 12:00:00+00 9374.64 2011-12-01 13:00:00+00 9336.96 2011-12-01 14:00:00+00 9357.18 2011-12-01 15:00:00+00 9284.34 2011-12-01 16:00:00+00 9236.88 2011-12-01 17:00:00+00 9260.64 2011-12-01 18:00:00+00 9234.96 2011-12-01 19:00:00+00 9245.58 2011-12-01 20:00:00+00 9259.62 2011-12-01 21:00:00+00 9245.58 2011-12-01 22:00:00+00 9228.42 2011-12-01 23:00:00+00 9247.74 2011-12-02 00:00:00+00 9210.36 2011-12-02 01:00:00+00 9285.36 2011-12-02 02:00:00+00 9277.02 2011-12-02 03:00:00+00 9280.56 2011-12-02 04:00:00+00 9304.20 2011-12-02 05:00:00+00 9238.26 2011-12-02 06:00:00+00 9252.42 2011-12-02 07:00:00+00 9300.96 2011-12-02 08:00:00+00 9303.42 2011-12-02 09:00:00+00 9288.36 2011-12-02 10:00:00+00 9285.66 2011-12-02 11:00:00+00 9302.34 2011-12-02 12:00:00+00 9305.58 2011-12-02 13:00:00+00 9291.66 2011-12-02 14:00:00+00 9274.56 2011-12-02 15:00:00+00 9242.04 2011-12-02 16:00:00+00 9253.14 2011-12-02 17:00:00+00 9230.16 2011-12-02 18:00:00+00 9189.90 2011-12-02 19:00:00+00 9236.88 2011-12-02 20:00:00+00 9219.48 2011-12-02 21:00:00+00 9256.14 2011-12-02 22:00:00+00 9245.04 2011-12-02 23:00:00+00 9236.04 2011-12-03 00:00:00+00 9217.92 2011-12-03 01:00:00+00 9207.66 2011-12-03 02:00:00+00 9180.60 2011-12-03 03:00:00+00 9216.54 2011-12-03 04:00:00+00 9182.58 2011-12-03 05:00:00+00 9195.96 2011-12-03 06:00:00+00 9190.98 2011-12-03 07:00:00+00 9200.46 2011-12-03 08:00:00+00 9252.78 2011-12-03 09:00:00+00 9276.42 2011-12-03 10:00:00+00 9304.44 2011-12-03 11:00:00+00 9319.44 2011-12-03 12:00:00+00 9345.42 2011-12-03 13:00:00+00 9351.06 2011-12-03 14:00:00+00 9291.54 2011-12-03 15:00:00+00 9250.44 2011-12-03 16:00:00+00 9269.52 2011-12-03 17:00:00+00 9249.42 2011-12-03 18:00:00+00 9269.16 2011-12-03 19:00:00+00 9242.82 2011-12-03 20:00:00+00 9247.44 2011-12-03 21:00:00+00 9221.76 2011-12-03 22:00:00+00 9228.84 2011-12-03 23:00:00+00 9180.66 2011-12-04 00:00:00+00 9164.88 2011-12-04 01:00:00+00 9208.20 2011-12-04 02:00:00+00 9228.54 2011-12-04 03:00:00+00 9244.20 2011-12-04 04:00:00+00 9183.30 2011-12-04 05:00:00+00 9236.64 2011-12-04 06:00:00+00 9218.64 2011-12-04 07:00:00+00 9225.18 2011-12-04 08:00:00+00 9249.90 2011-12-04 09:00:00+00 9261.60 2011-12-04 10:00:00+00 9266.34 2011-12-04 11:00:00+00 9256.50 2011-12-04 12:00:00+00 9258.84 2011-12-04 13:00:00+00 9304.56 2011-12-04 14:00:00+00 9277.74 2011-12-04 15:00:00+00 9275.52 2011-12-04 16:00:00+00 9288.24 2011-12-04 17:00:00+00 9231.84 2011-12-04 18:00:00+00 9215.04 2011-12-04 19:00:00+00 9184.74 2011-12-04 20:00:00+00 9180.90 2011-12-04 21:00:00+00 9195.54 2011-12-04 22:00:00+00 9160.68 2011-12-04 23:00:00+00 9196.44 2011-12-05 00:00:00+00 9198.72 2011-12-05 01:00:00+00 9207.42 2011-12-05 02:00:00+00 9172.62 2011-12-05 03:00:00+00 9202.62 2011-12-05 04:00:00+00 9208.68 2011-12-05 05:00:00+00 9252.78 2011-12-05 06:00:00+00 9210.96 2011-12-05 07:00:00+00 9277.02 2011-12-05 08:00:00+00 9254.28 2011-12-05 09:00:00+00 9230.58 2011-12-05 10:00:00+00 9232.50 2011-12-05 11:00:00+00 9235.44 2011-12-05 12:00:00+00 9298.02 2011-12-05 13:00:00+00 9309.36 2011-12-05 14:00:00+00 9257.34 2011-12-05 15:00:00+00 9271.14 2011-12-05 16:00:00+00 9239.04 2011-12-05 17:00:00+00 9214.32 2011-12-05 18:00:00+00 9224.40 2011-12-05 19:00:00+00 9220.02 2011-12-05 20:00:00+00 9212.52 2011-12-05 21:00:00+00 9271.44 2011-12-05 22:00:00+00 9175.98 2011-12-05 23:00:00+00 9175.20 2011-12-06 00:00:00+00 9175.02 2011-12-06 01:00:00+00 9203.16 2011-12-06 02:00:00+00 9183.06 2011-12-06 03:00:00+00 9185.16 2011-12-06 04:00:00+00 9183.18 2011-12-06 05:00:00+00 9203.22 2011-12-06 06:00:00+00 9191.10 2011-12-06 07:00:00+00 9231.42 2011-12-06 08:00:00+00 9229.32 2011-12-06 09:00:00+00 9252.06 2011-12-06 10:00:00+00 9259.92 2011-12-06 11:00:00+00 9262.14 2011-12-06 12:00:00+00 9265.08 2011-12-06 13:00:00+00 9250.26 2011-12-06 14:00:00+00 9262.80 2011-12-06 15:00:00+00 9284.46 2011-12-06 16:00:00+00 9267.36 2011-12-06 17:00:00+00 9289.80 2011-12-06 18:00:00+00 9288.42 2011-12-06 19:00:00+00 9255.90 2011-12-06 20:00:00+00 9236.46 2011-12-06 21:00:00+00 9226.92 2011-12-06 22:00:00+00 9209.16 2011-12-06 23:00:00+00 9236.28 2011-12-07 00:00:00+00 9211.32 2011-12-07 01:00:00+00 9184.86 2011-12-07 02:00:00+00 9168.96 2011-12-07 03:00:00+00 9222.66 2011-12-07 04:00:00+00 9203.04 2011-12-07 05:00:00+00 9220.74 2011-12-07 06:00:00+00 9217.80 2011-12-07 07:00:00+00 9239.22 2011-12-07 08:00:00+00 9251.58 2011-12-07 09:00:00+00 9260.34 2011-12-07 10:00:00+00 9296.76 2011-12-07 11:00:00+00 9271.26 2011-12-07 12:00:00+00 9283.08 2011-12-07 13:00:00+00 9219.66 2011-12-07 14:00:00+00 9249.90 2011-12-07 15:00:00+00 9259.44 2011-12-07 16:00:00+00 9250.08 2011-12-07 17:00:00+00 9238.20 2011-12-07 18:00:00+00 9268.44 2011-12-07 19:00:00+00 9223.50 2011-12-07 20:00:00+00 9237.36 2011-12-07 21:00:00+00 9205.26 2011-12-07 22:00:00+00 9177.60 2011-12-07 23:00:00+00 9187.14 2011-12-08 00:00:00+00 9151.14 2011-12-08 01:00:00+00 9181.08 2011-12-08 02:00:00+00 9168.06 2011-12-08 03:00:00+00 9167.16 2011-12-08 04:00:00+00 9174.30 2011-12-08 05:00:00+00 9249.66 2011-12-08 06:00:00+00 9199.92 2011-12-08 07:00:00+00 9248.64 2011-12-08 08:00:00+00 9220.56 2011-12-08 09:00:00+00 9248.64 2011-12-08 10:00:00+00 9263.34 2011-12-08 11:00:00+00 9250.98 2011-12-08 12:00:00+00 9302.10 2011-12-08 13:00:00+00 9225.90 2011-12-08 14:00:00+00 9265.44 2011-12-08 15:00:00+00 9273.78 2011-12-08 16:00:00+00 9282.66 2011-12-08 17:00:00+00 9322.08 2011-12-08 18:00:00+00 9287.46 2011-12-08 19:00:00+00 9242.64 2011-12-08 20:00:00+00 9248.16 2011-12-08 21:00:00+00 9222.36 2011-12-08 22:00:00+00 9190.26 2011-12-08 23:00:00+00 9229.02 2011-12-09 00:00:00+00 9207.72 2011-12-09 01:00:00+00 9202.68 2011-12-09 02:00:00+00 9174.54 2011-12-09 03:00:00+00 9242.64 2011-12-09 04:00:00+00 9186.96 2011-12-09 05:00:00+00 9218.40 2011-12-09 06:00:00+00 9193.08 2011-12-09 07:00:00+00 9231.84 2011-12-09 08:00:00+00 9198.18 2011-12-09 09:00:00+00 9262.44 2011-12-09 10:00:00+00 9271.26 2011-12-09 11:00:00+00 9288.24 2011-12-09 12:00:00+00 9256.68 2011-12-09 13:00:00+00 9262.26 2011-12-09 14:00:00+00 9308.70 2011-12-09 15:00:00+00 9272.34 2011-12-09 16:00:00+00 9261.24 2011-12-09 17:00:00+00 9259.80 2011-12-09 18:00:00+00 9307.74 2011-12-09 19:00:00+00 9229.56 2011-12-09 20:00:00+00 9242.16 2011-12-09 21:00:00+00 9220.98 2011-12-09 22:00:00+00 9243.54 2011-12-09 23:00:00+00 9180.96 2011-12-10 00:00:00+00 9216.12 2011-12-10 01:00:00+00 9237.90 2011-12-10 02:00:00+00 9203.94 2011-12-10 03:00:00+00 9212.52 2011-12-10 04:00:00+00 9222.78 2011-12-10 05:00:00+00 9221.64 2011-12-10 06:00:00+00 9195.24 2011-12-10 07:00:00+00 9235.62 2011-12-10 08:00:00+00 9261.24 2011-12-10 09:00:00+00 9292.68 2011-12-10 10:00:00+00 9307.56 2011-12-10 11:00:00+00 9308.16 2011-12-10 12:00:00+00 9303.78 2011-12-10 13:00:00+00 9312.90 2011-12-10 14:00:00+00 9258.30 2011-12-10 15:00:00+00 9274.98 2011-12-10 16:00:00+00 9302.88 2011-12-10 17:00:00+00 9252.12 2011-12-10 18:00:00+00 9221.76 2011-12-10 19:00:00+00 9252.24 2011-12-10 20:00:00+00 9256.92 2011-12-10 21:00:00+00 9309.24 2011-12-10 22:00:00+00 9263.34 2011-12-10 23:00:00+00 9246.48 2011-12-11 00:00:00+00 9220.86 2011-12-11 01:00:00+00 9244.38 2011-12-11 02:00:00+00 9226.56 2011-12-11 03:00:00+00 9240.30 2011-12-11 04:00:00+00 9262.68 2011-12-11 05:00:00+00 9254.58 2011-12-11 06:00:00+00 9230.34 2011-12-11 07:00:00+00 9268.68 2011-12-11 08:00:00+00 9305.76 2011-12-11 09:00:00+00 9235.26 2011-12-11 10:00:00+00 9251.88 2011-12-11 11:00:00+00 9241.08 2011-12-11 12:00:00+00 9313.62 2011-12-11 13:00:00+00 9258.84 2011-12-11 14:00:00+00 9295.02 2011-12-11 15:00:00+00 9214.56 2011-12-11 16:00:00+00 9257.58 2011-12-11 17:00:00+00 9265.02 2011-12-11 18:00:00+00 9260.40 2011-12-11 19:00:00+00 9238.26 2011-12-11 20:00:00+00 9224.94 2011-12-11 21:00:00+00 9226.08 2011-12-11 22:00:00+00 9285.24 2011-12-11 23:00:00+00 9226.08 2011-12-12 00:00:00+00 9240.06 2011-12-12 01:00:00+00 9273.48 2011-12-12 02:00:00+00 9226.56 2011-12-12 03:00:00+00 9219.06 2011-12-12 04:00:00+00 9246.84 2011-12-12 05:00:00+00 9225.24 2011-12-12 06:00:00+00 9208.20 2011-12-12 07:00:00+00 9221.28 2011-12-12 08:00:00+00 9211.14 2011-12-12 09:00:00+00 9197.04 2011-12-12 10:00:00+00 9256.26 2011-12-12 11:00:00+00 9241.44 2011-12-12 12:00:00+00 9245.16 2011-12-12 13:00:00+00 9215.04 2011-12-12 14:00:00+00 9264.96 2011-12-12 15:00:00+00 9236.28 2011-12-12 16:00:00+00 9257.94 2011-12-12 17:00:00+00 9254.64 2011-12-12 18:00:00+00 9292.98 2011-12-12 19:00:00+00 9277.50 2011-12-12 20:00:00+00 9256.50 2011-12-12 21:00:00+00 9263.64 2011-12-12 22:00:00+00 9295.02 2011-12-12 23:00:00+00 9269.22 2011-12-13 00:00:00+00 9266.34 2011-12-13 01:00:00+00 9289.08 2011-12-13 02:00:00+00 9282.72 2011-12-13 03:00:00+00 9310.02 2011-12-13 04:00:00+00 9282.12 2011-12-13 05:00:00+00 9243.96 2011-12-13 06:00:00+00 9232.86 2011-12-13 07:00:00+00 9251.58 2011-12-13 08:00:00+00 9269.82 2011-12-13 09:00:00+00 9241.98 2011-12-13 10:00:00+00 9301.50 2011-12-13 11:00:00+00 9304.56 2011-12-13 12:00:00+00 9294.12 2011-12-13 13:00:00+00 9285.00 2011-12-13 14:00:00+00 9311.76 2011-12-13 15:00:00+00 9260.34 2011-12-13 16:00:00+00 9283.50 2011-12-13 17:00:00+00 9280.14 2011-12-13 18:00:00+00 9308.16 2011-12-13 19:00:00+00 9296.64 2011-12-13 20:00:00+00 9274.02 2011-12-13 21:00:00+00 9262.02 2011-12-13 22:00:00+00 9258.84 2011-12-13 23:00:00+00 9238.02 2011-12-14 00:00:00+00 9272.22 2011-12-14 01:00:00+00 9236.04 2011-12-14 02:00:00+00 9274.44 2011-12-14 03:00:00+00 9282.66 2011-12-14 04:00:00+00 9295.08 2011-12-14 05:00:00+00 9286.74 2011-12-14 06:00:00+00 9260.16 2011-12-14 07:00:00+00 9289.56 2011-12-14 08:00:00+00 9246.66 2011-12-14 09:00:00+00 9261.96 2011-12-14 10:00:00+00 9298.62 2011-12-14 11:00:00+00 9287.46 2011-12-14 12:00:00+00 9309.90 2011-12-14 13:00:00+00 9260.52 2011-12-14 14:00:00+00 9281.58 2011-12-14 15:00:00+00 9244.50 2011-12-14 16:00:00+00 9251.28 2011-12-14 17:00:00+00 9297.00 2011-12-14 18:00:00+00 9290.22 2011-12-14 19:00:00+00 9258.24 2011-12-14 20:00:00+00 9280.02 2011-12-14 21:00:00+00 9280.98 2011-12-14 22:00:00+00 9272.22 2011-12-14 23:00:00+00 9327.72 2011-12-15 00:00:00+00 9294.30 2011-12-15 01:00:00+00 9283.08 2011-12-15 02:00:00+00 9283.14 2011-12-15 03:00:00+00 9293.76 2011-12-15 04:00:00+00 9288.84 2011-12-15 05:00:00+00 9273.54 2011-12-15 06:00:00+00 9293.22 2011-12-15 07:00:00+00 9299.64 2011-12-15 08:00:00+00 9317.22 2011-12-15 09:00:00+00 9311.22 2011-12-15 10:00:00+00 9294.36 2011-12-15 11:00:00+00 9311.82 2011-12-15 12:00:00+00 9313.86 2011-12-15 13:00:00+00 9290.10 2011-12-15 14:00:00+00 9317.04 2011-12-15 15:00:00+00 9297.18 2011-12-15 16:00:00+00 9333.12 2011-12-15 17:00:00+00 9305.10 2011-12-15 18:00:00+00 9310.92 2011-12-15 19:00:00+00 9328.98 2011-12-15 20:00:00+00 9379.80 2011-12-15 21:00:00+00 9338.22 2011-12-15 22:00:00+00 9284.40 2011-12-15 23:00:00+00 9325.86 2011-12-16 00:00:00+00 9267.78 2011-12-16 01:00:00+00 9328.56 2011-12-16 02:00:00+00 9273.48 2011-12-16 03:00:00+00 9308.46 2011-12-16 04:00:00+00 9288.96 2011-12-16 05:00:00+00 9308.34 2011-12-16 06:00:00+00 9262.74 2011-12-16 07:00:00+00 9289.14 2011-12-16 08:00:00+00 9349.20 2011-12-16 09:00:00+00 9338.16 2011-12-16 10:00:00+00 9379.50 2011-12-16 11:00:00+00 9303.12 2011-12-16 12:00:00+00 9336.60 2011-12-16 13:00:00+00 9307.38 2011-12-16 14:00:00+00 9366.24 2011-12-16 15:00:00+00 9349.38 2011-12-16 16:00:00+00 9370.14 2011-12-16 17:00:00+00 9314.40 2011-12-16 18:00:00+00 9325.08 2011-12-16 19:00:00+00 9328.74 2011-12-16 20:00:00+00 9323.34 2011-12-16 21:00:00+00 9343.62 2011-12-16 22:00:00+00 9333.36 2011-12-16 23:00:00+00 9351.12 2011-12-17 00:00:00+00 9304.38 2011-12-17 01:00:00+00 9320.52 2011-12-17 02:00:00+00 9307.74 2011-12-17 03:00:00+00 9351.24 2011-12-17 04:00:00+00 9297.72 2011-12-17 05:00:00+00 9318.96 2011-12-17 06:00:00+00 9357.18 2011-12-17 07:00:00+00 9330.72 2011-12-17 08:00:00+00 9353.82 2011-12-17 09:00:00+00 9359.16 2011-12-17 10:00:00+00 9334.20 2011-12-17 11:00:00+00 9375.42 2011-12-17 12:00:00+00 9387.18 2011-12-17 13:00:00+00 9346.26 2011-12-17 14:00:00+00 9410.58 2011-12-17 15:00:00+00 9380.70 2011-12-17 16:00:00+00 9369.00 2011-12-17 17:00:00+00 9383.40 2011-12-17 18:00:00+00 9413.88 2011-12-17 19:00:00+00 9395.04 2011-12-17 20:00:00+00 9408.90 2011-12-17 21:00:00+00 9383.94 2011-12-17 22:00:00+00 9341.94 2011-12-17 23:00:00+00 9365.82 2011-12-18 00:00:00+00 9326.34 2011-12-18 01:00:00+00 9295.56 2011-12-18 02:00:00+00 9309.84 2011-12-18 03:00:00+00 9339.48 2011-12-18 04:00:00+00 9340.32 2011-12-18 05:00:00+00 9381.30 2011-12-18 06:00:00+00 9362.04 2011-12-18 07:00:00+00 9349.56 2011-12-18 08:00:00+00 9372.60 2011-12-18 09:00:00+00 9365.04 2011-12-18 10:00:00+00 9344.28 2011-12-18 11:00:00+00 9366.60 2011-12-18 12:00:00+00 9364.80 2011-12-18 13:00:00+00 9408.60 2011-12-18 14:00:00+00 9325.26 2011-12-18 15:00:00+00 9350.28 2011-12-18 16:00:00+00 9354.18 2011-12-18 17:00:00+00 9355.56 2011-12-18 18:00:00+00 9391.08 2011-12-18 19:00:00+00 9344.58 2011-12-18 20:00:00+00 9330.72 2011-12-18 21:00:00+00 9331.86 2011-12-18 22:00:00+00 9317.88 2011-12-18 23:00:00+00 9296.52 2011-12-19 00:00:00+00 9301.80 2011-12-19 01:00:00+00 9311.22 2011-12-19 02:00:00+00 9299.70 2011-12-19 03:00:00+00 9292.98 2011-12-19 04:00:00+00 9333.66 2011-12-19 05:00:00+00 9308.46 2011-12-19 06:00:00+00 9327.12 2011-12-19 07:00:00+00 9325.68 2011-12-19 08:00:00+00 9311.76 2011-12-19 09:00:00+00 9315.24 2011-12-19 10:00:00+00 9320.10 2011-12-19 11:00:00+00 9337.26 2011-12-19 12:00:00+00 9352.02 2011-12-19 13:00:00+00 9354.90 2011-12-19 14:00:00+00 9320.46 2011-12-19 15:00:00+00 9370.74 2011-12-19 16:00:00+00 9374.82 2011-12-19 17:00:00+00 9355.44 2011-12-19 18:00:00+00 9354.90 2011-12-19 19:00:00+00 9342.48 2011-12-19 20:00:00+00 9334.62 2011-12-19 21:00:00+00 9286.26 2011-12-19 22:00:00+00 9283.14 2011-12-19 23:00:00+00 9302.16 2011-12-20 00:00:00+00 9279.18 2011-12-20 01:00:00+00 9286.08 2011-12-20 02:00:00+00 9289.44 2011-12-20 03:00:00+00 9323.88 2011-12-20 04:00:00+00 9307.14 2011-12-20 05:00:00+00 9302.88 2011-12-20 06:00:00+00 9295.68 2011-12-20 07:00:00+00 9277.62 2011-12-20 08:00:00+00 9320.28 2011-12-20 09:00:00+00 9290.40 2011-12-20 10:00:00+00 9352.38 2011-12-20 11:00:00+00 9332.76 2011-12-20 12:00:00+00 9322.32 2011-12-20 13:00:00+00 9382.38 2011-12-20 14:00:00+00 9404.40 2011-12-20 15:00:00+00 9347.76 2011-12-20 16:00:00+00 9355.56 2011-12-20 17:00:00+00 9319.98 2011-12-20 18:00:00+00 9331.62 2011-12-20 19:00:00+00 9307.86 2011-12-20 20:00:00+00 9326.76 2011-12-20 21:00:00+00 9265.38 2011-12-20 22:00:00+00 9252.96 2011-12-20 23:00:00+00 9258.12 2011-12-21 00:00:00+00 9264.60 2011-12-21 01:00:00+00 9269.40 2011-12-21 02:00:00+00 9294.30 2011-12-21 03:00:00+00 9291.42 2011-12-21 04:00:00+00 9334.14 2011-12-21 05:00:00+00 9258.84 2011-12-21 06:00:00+00 9294.78 2011-12-21 07:00:00+00 9303.90 2011-12-21 08:00:00+00 9316.92 2011-12-21 09:00:00+00 9314.58 2011-12-21 10:00:00+00 9293.16 2011-12-21 11:00:00+00 9278.40 2011-12-21 12:00:00+00 9316.74 2011-12-21 13:00:00+00 9298.20 2011-12-21 14:00:00+00 9306.84 2011-12-21 15:00:00+00 9270.66 2011-12-21 16:00:00+00 9308.64 2011-12-21 17:00:00+00 9259.92 2011-12-21 18:00:00+00 9287.76 2011-12-21 19:00:00+00 9292.32 2011-12-21 20:00:00+00 9290.94 2011-12-21 21:00:00+00 9267.66 2011-12-21 22:00:00+00 9305.52 2011-12-21 23:00:00+00 9257.04 2011-12-22 00:00:00+00 9242.64 2011-12-22 01:00:00+00 9288.66 2011-12-22 02:00:00+00 9249.60 2011-12-22 03:00:00+00 9241.44 2011-12-22 04:00:00+00 9244.86 2011-12-22 05:00:00+00 9305.16 2011-12-22 06:00:00+00 9292.08 2011-12-22 07:00:00+00 9292.38 2011-12-22 08:00:00+00 9296.88 2011-12-22 09:00:00+00 9301.26 2011-12-22 10:00:00+00 9345.18 2011-12-22 11:00:00+00 9279.42 2011-12-22 12:00:00+00 9321.78 2011-12-22 13:00:00+00 9312.00 2011-12-22 14:00:00+00 9302.82 2011-12-22 15:00:00+00 9325.98 2011-12-22 16:00:00+00 9323.28 2011-12-22 17:00:00+00 9292.62 2011-12-22 18:00:00+00 9321.18 2011-12-22 19:00:00+00 9265.86 2011-12-22 20:00:00+00 9289.20 2011-12-22 21:00:00+00 9278.64 2011-12-22 22:00:00+00 9265.32 2011-12-22 23:00:00+00 9267.06 2011-12-23 00:00:00+00 9263.22 2011-12-23 01:00:00+00 9237.60 2011-12-23 02:00:00+00 9234.90 2011-12-23 03:00:00+00 9252.12 2011-12-23 04:00:00+00 9213.54 2011-12-23 05:00:00+00 9260.04 2011-12-23 06:00:00+00 9279.78 2011-12-23 07:00:00+00 9269.04 2011-12-23 08:00:00+00 9276.24 2011-12-23 09:00:00+00 9268.62 2011-12-23 10:00:00+00 9316.44 2011-12-23 11:00:00+00 9311.82 2011-12-23 12:00:00+00 9263.34 2011-12-23 13:00:00+00 9276.06 2011-12-23 14:00:00+00 9304.56 2011-12-23 15:00:00+00 9292.38 2011-12-23 16:00:00+00 9308.16 2011-12-23 17:00:00+00 9312.36 2011-12-23 18:00:00+00 9343.68 2011-12-23 19:00:00+00 9318.06 2011-12-23 20:00:00+00 9276.24 2011-12-23 21:00:00+00 9261.24 2011-12-23 22:00:00+00 9274.92 2011-12-23 23:00:00+00 9261.06 2011-12-24 00:00:00+00 9192.96 2011-12-24 01:00:00+00 9273.84 2011-12-24 02:00:00+00 9279.72 2011-12-24 03:00:00+00 9284.64 2011-12-24 04:00:00+00 9303.18 2011-12-24 05:00:00+00 9253.74 2011-12-24 06:00:00+00 9320.76 2011-12-24 07:00:00+00 9250.98 2011-12-24 08:00:00+00 9268.86 2011-12-24 09:00:00+00 9268.56 2011-12-24 10:00:00+00 9322.38 2011-12-24 11:00:00+00 9294.42 2011-12-24 12:00:00+00 9313.74 2011-12-24 13:00:00+00 9292.08 2011-12-24 14:00:00+00 9354.72 2011-12-24 15:00:00+00 9300.60 2011-12-24 16:00:00+00 9321.48 2011-12-24 17:00:00+00 9269.88 2011-12-24 18:00:00+00 9268.20 2011-12-24 19:00:00+00 9284.46 2011-12-24 20:00:00+00 9294.18 2011-12-24 21:00:00+00 9288.00 2011-12-24 22:00:00+00 9288.06 2011-12-24 23:00:00+00 9313.08 2011-12-25 00:00:00+00 9298.92 2011-12-25 01:00:00+00 9297.42 2011-12-25 02:00:00+00 9336.12 2011-12-25 03:00:00+00 9308.16 2011-12-25 04:00:00+00 9299.10 2011-12-25 05:00:00+00 9272.28 2011-12-25 06:00:00+00 9301.44 2011-12-25 07:00:00+00 9288.48 2011-12-25 08:00:00+00 9295.50 2011-12-25 09:00:00+00 9262.14 2011-12-25 10:00:00+00 9261.30 2011-12-25 11:00:00+00 9258.60 2011-12-25 12:00:00+00 9239.94 2011-12-25 13:00:00+00 9255.42 2011-12-25 14:00:00+00 9311.04 2011-12-25 15:00:00+00 9295.56 2011-12-25 16:00:00+00 9311.16 2011-12-25 17:00:00+00 9331.56 2011-12-25 18:00:00+00 9345.36 2011-12-25 19:00:00+00 9299.04 2011-12-25 20:00:00+00 9336.90 2011-12-25 21:00:00+00 9320.88 2011-12-25 22:00:00+00 9334.14 2011-12-25 23:00:00+00 9311.64 2011-12-26 00:00:00+00 9282.36 2011-12-26 01:00:00+00 9278.16 2011-12-26 02:00:00+00 9329.04 2011-12-26 03:00:00+00 9325.08 2011-12-26 04:00:00+00 9315.72 2011-12-26 05:00:00+00 9333.66 2011-12-26 06:00:00+00 9345.36 2011-12-26 07:00:00+00 9361.08 2011-12-26 08:00:00+00 9373.50 2011-12-26 09:00:00+00 9337.50 2011-12-26 10:00:00+00 9364.80 2011-12-26 11:00:00+00 9385.44 2011-12-26 12:00:00+00 9348.60 2011-12-26 13:00:00+00 9385.68 2011-12-26 14:00:00+00 0 2011-12-26 15:00:00+00 0 2011-12-26 16:00:00+00 0 2011-12-26 17:00:00+00 0 2011-12-26 18:00:00+00 0 2011-12-26 19:00:00+00 0 2011-12-26 20:00:00+00 0 2011-12-26 21:00:00+00 0 2011-12-26 22:00:00+00 0 2011-12-26 23:00:00+00 0 2011-12-27 00:00:00+00 0 2011-12-27 01:00:00+00 0 2011-12-27 02:00:00+00 0 2011-12-27 03:00:00+00 0 2011-12-27 04:00:00+00 0 2011-12-27 05:00:00+00 0 2011-12-27 06:00:00+00 0 2011-12-27 07:00:00+00 0 2011-12-27 08:00:00+00 0 2011-12-27 09:00:00+00 0 2011-12-27 10:00:00+00 0 2011-12-27 11:00:00+00 0 2011-12-27 12:00:00+00 0 2011-12-27 13:00:00+00 0 2011-12-27 14:00:00+00 0 2011-12-27 15:00:00+00 0 2011-12-27 16:00:00+00 0 2011-12-27 17:00:00+00 0 2011-12-27 18:00:00+00 0 2011-12-27 19:00:00+00 0 2011-12-27 20:00:00+00 0 2011-12-27 21:00:00+00 0 2011-12-27 22:00:00+00 0 2011-12-27 23:00:00+00 0 2011-12-28 00:00:00+00 0 2011-12-28 01:00:00+00 0 2011-12-28 02:00:00+00 0 2011-12-28 03:00:00+00 0 2011-12-28 04:00:00+00 0 2011-12-28 05:00:00+00 0 2011-12-28 06:00:00+00 0 2011-12-28 07:00:00+00 0 2011-12-28 08:00:00+00 0 2011-12-28 09:00:00+00 0 2011-12-28 10:00:00+00 0 2011-12-28 11:00:00+00 0 2011-12-28 12:00:00+00 0 2011-12-28 13:00:00+00 0 2011-12-28 14:00:00+00 0 2011-12-28 15:00:00+00 0 2011-12-28 16:00:00+00 0 2011-12-28 17:00:00+00 0 2011-12-28 18:00:00+00 0 2011-12-28 19:00:00+00 0 2011-12-28 20:00:00+00 0 2011-12-28 21:00:00+00 0 2011-12-28 22:00:00+00 0 2011-12-28 23:00:00+00 0 2011-12-29 00:00:00+00 0 2011-12-29 01:00:00+00 0 2011-12-29 02:00:00+00 0 2011-12-29 03:00:00+00 0 2011-12-29 04:00:00+00 0 2011-12-29 05:00:00+00 0 2011-12-29 06:00:00+00 0 2011-12-29 07:00:00+00 0 2011-12-29 08:00:00+00 0 2011-12-29 09:00:00+00 0 2011-12-29 10:00:00+00 0 2011-12-29 11:00:00+00 0 2011-12-29 12:00:00+00 0 2011-12-29 13:00:00+00 0 2011-12-29 14:00:00+00 0 2011-12-29 15:00:00+00 0 2011-12-29 16:00:00+00 0 2011-12-29 17:00:00+00 0 2011-12-29 18:00:00+00 0 2011-12-29 19:00:00+00 0 2011-12-29 20:00:00+00 0 2011-12-29 21:00:00+00 0 2011-12-29 22:00:00+00 0 2011-12-29 23:00:00+00 0 2011-12-30 00:00:00+00 0 2011-12-30 01:00:00+00 0 2011-12-30 02:00:00+00 0 2011-12-30 03:00:00+00 0 2011-12-30 04:00:00+00 0 2011-12-30 05:00:00+00 0 2011-12-30 06:00:00+00 0 2011-12-30 07:00:00+00 0 2011-12-30 08:00:00+00 0 2011-12-30 09:00:00+00 0 2011-12-30 10:00:00+00 0 2011-12-30 11:00:00+00 0 2011-12-30 12:00:00+00 0 2011-12-30 13:00:00+00 0 2011-12-30 14:00:00+00 0 2011-12-30 15:00:00+00 0 2011-12-30 16:00:00+00 0 2011-12-30 17:00:00+00 0 2011-12-30 18:00:00+00 0 2011-12-30 19:00:00+00 0 2011-12-30 20:00:00+00 0 2011-12-30 21:00:00+00 0 2011-12-30 22:00:00+00 0 2011-12-30 23:00:00+00 0 2011-12-31 00:00:00+00 0 2011-12-31 01:00:00+00 0 2011-12-31 02:00:00+00 0 2011-12-31 03:00:00+00 0 2011-12-31 04:00:00+00 0 2011-12-31 05:00:00+00 0 2011-12-31 06:00:00+00 0 2011-12-31 07:00:00+00 0 2011-12-31 08:00:00+00 0 2011-12-31 09:00:00+00 0 2011-12-31 10:00:00+00 0 2011-12-31 11:00:00+00 0 2011-12-31 12:00:00+00 0 2011-12-31 13:00:00+00 0 2011-12-31 14:00:00+00 0 2011-12-31 15:00:00+00 0 2011-12-31 16:00:00+00 0 2011-12-31 17:00:00+00 0 2011-12-31 18:00:00+00 0 2011-12-31 19:00:00+00 0 2011-12-31 20:00:00+00 0 2011-12-31 21:00:00+00 0 2011-12-31 22:00:00+00 0 2011-12-31 23:00:00+00 0