2011-11-01 00:00:00+00     1017.89
2011-11-01 01:00:00+00     1017.81
2011-11-01 02:00:00+00     1017.56
2011-11-01 03:00:00+00     1017.64
2011-11-01 04:00:00+00     1017.60
2011-11-01 05:00:00+00     1017.77
2011-11-01 06:00:00+00     1018.31
2011-11-01 07:00:00+00     1018.57
2011-11-01 08:00:00+00     1018.45
2011-11-01 09:00:00+00     1018.28
2011-11-01 10:00:00+00     1017.79
2011-11-01 11:00:00+00     1017.22
2011-11-01 12:00:00+00     1016.95
2011-11-01 13:00:00+00     1016.90
2011-11-01 14:00:00+00     1016.87
2011-11-01 15:00:00+00     1016.91
2011-11-01 16:00:00+00     1017.21
2011-11-01 17:00:00+00     1017.51
2011-11-01 18:00:00+00     1017.59
2011-11-01 19:00:00+00     1017.89
2011-11-01 20:00:00+00     1018.23
2011-11-01 21:00:00+00     1018.24
2011-11-01 22:00:00+00     1018.29
2011-11-01 23:00:00+00     1018.19
2011-11-02 00:00:00+00     1018.11
2011-11-02 01:00:00+00     1018.04
2011-11-02 02:00:00+00     1017.87
2011-11-02 03:00:00+00     1017.86
2011-11-02 04:00:00+00     1017.68
2011-11-02 05:00:00+00     1017.54
2011-11-02 06:00:00+00     1017.72
2011-11-02 07:00:00+00     1018.06
2011-11-02 08:00:00+00     1018.03
2011-11-02 09:00:00+00     1017.87
2011-11-02 10:00:00+00     1017.31
2011-11-02 11:00:00+00     1016.58
2011-11-02 12:00:00+00     1016.15
2011-11-02 13:00:00+00     1015.95
2011-11-02 14:00:00+00     1015.92
2011-11-02 15:00:00+00     1015.93
2011-11-02 16:00:00+00     1016.19
2011-11-02 17:00:00+00     1016.52
2011-11-02 18:00:00+00     1016.67
2011-11-02 19:00:00+00     1016.80
2011-11-02 20:00:00+00     1017.05
2011-11-02 21:00:00+00     1017.09
2011-11-02 22:00:00+00     1016.82
2011-11-02 23:00:00+00     1016.65
2011-11-03 00:00:00+00     1016.40
2011-11-03 01:00:00+00     1016.09
2011-11-03 02:00:00+00     1016.03
2011-11-03 03:00:00+00     1016.10
2011-11-03 04:00:00+00     1016.18
2011-11-03 05:00:00+00     1016.57
2011-11-03 06:00:00+00     1017.05
2011-11-03 07:00:00+00     1017.36
2011-11-03 08:00:00+00     1017.28
2011-11-03 09:00:00+00     1017.01
2011-11-03 10:00:00+00     1016.41
2011-11-03 11:00:00+00     1015.58
2011-11-03 12:00:00+00     1015.32
2011-11-03 13:00:00+00     1015.13
2011-11-03 14:00:00+00     1015.16
2011-11-03 15:00:00+00     1014.99
2011-11-03 16:00:00+00     1015.15
2011-11-03 17:00:00+00     1015.59
2011-11-03 18:00:00+00     1015.47
2011-11-03 19:00:00+00     1015.45
2011-11-03 20:00:00+00     1015.51
2011-11-03 21:00:00+00     1015.39
2011-11-03 22:00:00+00     1015.12
2011-11-03 23:00:00+00     1014.89
2011-11-04 00:00:00+00     1014.80
2011-11-04 01:00:00+00     1014.60
2011-11-04 02:00:00+00     1014.30
2011-11-04 03:00:00+00     1014.27
2011-11-04 04:00:00+00     1014.24
2011-11-04 05:00:00+00     1014.42
2011-11-04 06:00:00+00     1014.93
2011-11-04 07:00:00+00     1015.04
2011-11-04 08:00:00+00     1015.33
2011-11-04 09:00:00+00     1015.36
2011-11-04 10:00:00+00     1014.70
2011-11-04 11:00:00+00     1014.19
2011-11-04 12:00:00+00     1013.81
2011-11-04 13:00:00+00     1013.48
2011-11-04 14:00:00+00     1013.34
2011-11-04 15:00:00+00     1013.48
2011-11-04 16:00:00+00     1013.73
2011-11-04 17:00:00+00     1014.04
2011-11-04 18:00:00+00     1013.88
2011-11-04 19:00:00+00     1013.82
2011-11-04 20:00:00+00     1013.87
2011-11-04 21:00:00+00     1013.99
2011-11-04 22:00:00+00     1013.38
2011-11-04 23:00:00+00     1013.16
2011-11-05 00:00:00+00     1012.87
2011-11-05 01:00:00+00     1012.67
2011-11-05 02:00:00+00     1012.15
2011-11-05 03:00:00+00     1011.79
2011-11-05 04:00:00+00     1011.53
2011-11-05 05:00:00+00     1011.57
2011-11-05 06:00:00+00     1011.77
2011-11-05 07:00:00+00     1012.28
2011-11-05 08:00:00+00     1012.45
2011-11-05 09:00:00+00     1012.13
2011-11-05 10:00:00+00     1011.70
2011-11-05 11:00:00+00     1010.97
2011-11-05 12:00:00+00     1010.44
2011-11-05 13:00:00+00     1009.99
2011-11-05 14:00:00+00     1009.40
2011-11-05 15:00:00+00     1008.76
2011-11-05 16:00:00+00     1008.38
2011-11-05 17:00:00+00     1008.88
2011-11-05 18:00:00+00     1009.02
2011-11-05 19:00:00+00     1008.71
2011-11-05 20:00:00+00     1008.34
2011-11-05 21:00:00+00     1007.89
2011-11-05 22:00:00+00     1007.09
2011-11-05 23:00:00+00     1006.46
2011-11-06 00:00:00+00     1007.71
2011-11-06 01:00:00+00     1008.75
2011-11-06 02:00:00+00     1008.96
2011-11-06 03:00:00+00     1007.85
2011-11-06 04:00:00+00     1007.38
2011-11-06 05:00:00+00     1008.50
2011-11-06 06:00:00+00     1008.84
2011-11-06 07:00:00+00     1009.13
2011-11-06 08:00:00+00     1008.91
2011-11-06 09:00:00+00     1009.20
2011-11-06 10:00:00+00     1009.55
2011-11-06 11:00:00+00     1009.43
2011-11-06 12:00:00+00     1009.92
2011-11-06 13:00:00+00     1009.36
2011-11-06 14:00:00+00     1009.63
2011-11-06 15:00:00+00     1010.95
2011-11-06 16:00:00+00     1012.44
2011-11-06 17:00:00+00     1012.09
2011-11-06 18:00:00+00     1012.47
2011-11-06 19:00:00+00     1011.92
2011-11-06 20:00:00+00     1012.36
2011-11-06 21:00:00+00     1012.63
2011-11-06 22:00:00+00     1013.08
2011-11-06 23:00:00+00     1013.31
2011-11-07 00:00:00+00     1013.30
2011-11-07 01:00:00+00     1013.82
2011-11-07 02:00:00+00     1014.26
2011-11-07 03:00:00+00     1014.36
2011-11-07 04:00:00+00     1014.58
2011-11-07 05:00:00+00     1014.73
2011-11-07 06:00:00+00     1015.25
2011-11-07 07:00:00+00     1015.76
2011-11-07 08:00:00+00     1016.15
2011-11-07 09:00:00+00     1016.44
2011-11-07 10:00:00+00     1016.48
2011-11-07 11:00:00+00     1016.09
2011-11-07 12:00:00+00     1016.36
2011-11-07 13:00:00+00     1016.28
2011-11-07 14:00:00+00     1016.25
2011-11-07 15:00:00+00     1016.57
2011-11-07 16:00:00+00     1016.77
2011-11-07 17:00:00+00     1017.29
2011-11-07 18:00:00+00     1017.49
2011-11-07 19:00:00+00     1017.85
2011-11-07 20:00:00+00     1018.30
2011-11-07 21:00:00+00     1018.45
2011-11-07 22:00:00+00     1018.41
2011-11-07 23:00:00+00     1018.50
2011-11-08 00:00:00+00     1018.35
2011-11-08 01:00:00+00     1018.55
2011-11-08 02:00:00+00     1018.47
2011-11-08 03:00:00+00     1018.39
2011-11-08 04:00:00+00     1018.30
2011-11-08 05:00:00+00     1018.01
2011-11-08 06:00:00+00     1018.29
2011-11-08 07:00:00+00     1018.76
2011-11-08 08:00:00+00     1018.93
2011-11-08 09:00:00+00     1019.18
2011-11-08 10:00:00+00     1018.86
2011-11-08 11:00:00+00     1018.49
2011-11-08 12:00:00+00     1018.54
2011-11-08 13:00:00+00     1018.43
2011-11-08 14:00:00+00     1019.36
2011-11-08 15:00:00+00     1020.06
2011-11-08 16:00:00+00     1019.54
2011-11-08 17:00:00+00     1019.30
2011-11-08 18:00:00+00     1019.12
2011-11-08 19:00:00+00     1019.33
2011-11-08 20:00:00+00     1019.49
2011-11-08 21:00:00+00     1019.45
2011-11-08 22:00:00+00     1019.33
2011-11-08 23:00:00+00     1019.30
2011-11-09 00:00:00+00     1019.33
2011-11-09 01:00:00+00     1019.39
2011-11-09 02:00:00+00     1019.32
2011-11-09 03:00:00+00     1019.41
2011-11-09 04:00:00+00     1019.44
2011-11-09 05:00:00+00     1019.34
2011-11-09 06:00:00+00     1019.61
2011-11-09 07:00:00+00     1019.89
2011-11-09 08:00:00+00     1019.86
2011-11-09 09:00:00+00     1019.89
2011-11-09 10:00:00+00     1019.47
2011-11-09 11:00:00+00     1018.83
2011-11-09 12:00:00+00     1018.33
2011-11-09 13:00:00+00     1017.83
2011-11-09 14:00:00+00     1017.72
2011-11-09 15:00:00+00     1017.70
2011-11-09 16:00:00+00     1017.84
2011-11-09 17:00:00+00     1018.05
2011-11-09 18:00:00+00     1018.17
2011-11-09 19:00:00+00     1018.18
2011-11-09 20:00:00+00     1018.38
2011-11-09 21:00:00+00     1018.25
2011-11-09 22:00:00+00     1017.96
2011-11-09 23:00:00+00     1017.61
2011-11-10 00:00:00+00     1017.37
2011-11-10 01:00:00+00     1017.23
2011-11-10 02:00:00+00     1016.81
2011-11-10 03:00:00+00     1016.75
2011-11-10 04:00:00+00     1016.68
2011-11-10 05:00:00+00     1016.72
2011-11-10 06:00:00+00     1017.13
2011-11-10 07:00:00+00     1017.30
2011-11-10 08:00:00+00     1017.39
2011-11-10 09:00:00+00     1017.23
2011-11-10 10:00:00+00     1016.92
2011-11-10 11:00:00+00     1016.28
2011-11-10 12:00:00+00     1015.61
2011-11-10 13:00:00+00     1015.17
2011-11-10 14:00:00+00     1014.90
2011-11-10 15:00:00+00     1014.91
2011-11-10 16:00:00+00     1015.15
2011-11-10 17:00:00+00     1015.34
2011-11-10 18:00:00+00     1015.40
2011-11-10 19:00:00+00     1015.61
2011-11-10 20:00:00+00     1015.84
2011-11-10 21:00:00+00     1016.05
2011-11-10 22:00:00+00     1016.18
2011-11-10 23:00:00+00     1016.20
2011-11-11 00:00:00+00     1016.28
2011-11-11 01:00:00+00     1016.36
2011-11-11 02:00:00+00     1016.31
2011-11-11 03:00:00+00     1016.34
2011-11-11 04:00:00+00     1016.47
2011-11-11 05:00:00+00     1016.78
2011-11-11 06:00:00+00     1017.33
2011-11-11 07:00:00+00     1017.95
2011-11-11 08:00:00+00     1018.46
2011-11-11 09:00:00+00     1018.81
2011-11-11 10:00:00+00     1018.82
2011-11-11 11:00:00+00     1018.58
2011-11-11 12:00:00+00     1018.39
2011-11-11 13:00:00+00     1018.45
2011-11-11 14:00:00+00     1018.87
2011-11-11 15:00:00+00     1019.27
2011-11-11 16:00:00+00     1019.88
2011-11-11 17:00:00+00     1020.43
2011-11-11 18:00:00+00     1020.84
2011-11-11 19:00:00+00     1021.45
2011-11-11 20:00:00+00     1022.14
2011-11-11 21:00:00+00     1022.64
2011-11-11 22:00:00+00     1023.06
2011-11-11 23:00:00+00     1023.36
2011-11-12 00:00:00+00     1023.56
2011-11-12 01:00:00+00     1023.84
2011-11-12 02:00:00+00     1023.66
2011-11-12 03:00:00+00     1023.81
2011-11-12 04:00:00+00     1023.88
2011-11-12 05:00:00+00     1024.14
2011-11-12 06:00:00+00     1024.55
2011-11-12 07:00:00+00     1025.05
2011-11-12 08:00:00+00     1025.29
2011-11-12 09:00:00+00     1025.33
2011-11-12 10:00:00+00     1024.86
2011-11-12 11:00:00+00     1024.50
2011-11-12 12:00:00+00     1024.07
2011-11-12 13:00:00+00     1023.75
2011-11-12 14:00:00+00     1023.98
2011-11-12 15:00:00+00     1024.29
2011-11-12 16:00:00+00     1024.55
2011-11-12 17:00:00+00     1024.92
2011-11-12 18:00:00+00     1025.35
2011-11-12 19:00:00+00     1025.66
2011-11-12 20:00:00+00     1025.85
2011-11-12 21:00:00+00     1026.08
2011-11-12 22:00:00+00     1026.41
2011-11-12 23:00:00+00     1026.45
2011-11-13 00:00:00+00     1026.54
2011-11-13 01:00:00+00     1026.67
2011-11-13 02:00:00+00     1026.70
2011-11-13 03:00:00+00     1026.78
2011-11-13 04:00:00+00     1026.96
2011-11-13 05:00:00+00     1027.31
2011-11-13 06:00:00+00     1027.85
2011-11-13 07:00:00+00     1028.29
2011-11-13 08:00:00+00     1028.49
2011-11-13 09:00:00+00     1028.57
2011-11-13 10:00:00+00     1028.13
2011-11-13 11:00:00+00     1027.40
2011-11-13 12:00:00+00     1026.82
2011-11-13 13:00:00+00     1026.51
2011-11-13 14:00:00+00     1026.25
2011-11-13 15:00:00+00     1026.10
2011-11-13 16:00:00+00     1026.28
2011-11-13 17:00:00+00     1026.40
2011-11-13 18:00:00+00     1026.56
2011-11-13 19:00:00+00     1026.60
2011-11-13 20:00:00+00     1026.85
2011-11-13 21:00:00+00     1026.92
2011-11-13 22:00:00+00     1026.89
2011-11-13 23:00:00+00     1026.43
2011-11-14 00:00:00+00     1025.98
2011-11-14 01:00:00+00     1025.73
2011-11-14 02:00:00+00     1025.27
2011-11-14 03:00:00+00     1025.08
2011-11-14 04:00:00+00     1024.64
2011-11-14 05:00:00+00     1024.35
2011-11-14 06:00:00+00     1024.51
2011-11-14 07:00:00+00     1024.89
2011-11-14 08:00:00+00     1024.82
2011-11-14 09:00:00+00     1024.64
2011-11-14 10:00:00+00     1024.02
2011-11-14 11:00:00+00     1023.20
2011-11-14 12:00:00+00     1022.26
2011-11-14 13:00:00+00     1021.53
2011-11-14 14:00:00+00     1021.10
2011-11-14 15:00:00+00     1020.76
2011-11-14 16:00:00+00     1020.82
2011-11-14 17:00:00+00     1020.88
2011-11-14 18:00:00+00     1020.80
2011-11-14 19:00:00+00     1020.81
2011-11-14 20:00:00+00     1020.84
2011-11-14 21:00:00+00     1020.73
2011-11-14 22:00:00+00     1020.56
2011-11-14 23:00:00+00     1020.27
2011-11-15 00:00:00+00     1019.99
2011-11-15 01:00:00+00     1019.69
2011-11-15 02:00:00+00     1019.23
2011-11-15 03:00:00+00     1018.96
2011-11-15 04:00:00+00     1018.66
2011-11-15 05:00:00+00     1018.42
2011-11-15 06:00:00+00     1018.73
2011-11-15 07:00:00+00     1019.09
2011-11-15 08:00:00+00     1019.17
2011-11-15 09:00:00+00     1018.89
2011-11-15 10:00:00+00     1018.10
2011-11-15 11:00:00+00     1017.41
2011-11-15 12:00:00+00     1016.70
2011-11-15 13:00:00+00     1016.13
2011-11-15 14:00:00+00     1015.95
2011-11-15 15:00:00+00     1015.79
2011-11-15 16:00:00+00     1016.05
2011-11-15 17:00:00+00     1016.34
2011-11-15 18:00:00+00     1016.58
2011-11-15 19:00:00+00     1016.87
2011-11-15 20:00:00+00     1017.12
2011-11-15 21:00:00+00     1017.31
2011-11-15 22:00:00+00     1017.58
2011-11-15 23:00:00+00     1017.53
2011-11-16 00:00:00+00     1017.31
2011-11-16 01:00:00+00     1017.21
2011-11-16 02:00:00+00     1017.03
2011-11-16 03:00:00+00     1017.04
2011-11-16 04:00:00+00     1017.06
2011-11-16 05:00:00+00     1017.35
2011-11-16 06:00:00+00     1017.78
2011-11-16 07:00:00+00     1018.18
2011-11-16 08:00:00+00     1018.41
2011-11-16 09:00:00+00     1018.49
2011-11-16 10:00:00+00     1018.10
2011-11-16 11:00:00+00     1017.70
2011-11-16 12:00:00+00     1017.60
2011-11-16 13:00:00+00     1017.36
2011-11-16 14:00:00+00     1017.53
2011-11-16 15:00:00+00     1017.79
2011-11-16 16:00:00+00     1018.30
2011-11-16 17:00:00+00     1018.64
2011-11-16 18:00:00+00     1018.95
2011-11-16 19:00:00+00     1019.27
2011-11-16 20:00:00+00     1019.73
2011-11-16 21:00:00+00     1019.83
2011-11-16 22:00:00+00     1020.04
2011-11-16 23:00:00+00     1020.23
2011-11-17 00:00:00+00     1020.34
2011-11-17 01:00:00+00     1020.50
2011-11-17 02:00:00+00     1020.45
2011-11-17 03:00:00+00     1020.47
2011-11-17 04:00:00+00     1020.69
2011-11-17 05:00:00+00     1021.10
2011-11-17 06:00:00+00     1021.47
2011-11-17 07:00:00+00     1021.84
2011-11-17 08:00:00+00     1022.09
2011-11-17 09:00:00+00     1022.21
2011-11-17 10:00:00+00     1022.00
2011-11-17 11:00:00+00     1021.82
2011-11-17 12:00:00+00     1021.48
2011-11-17 13:00:00+00     1021.34
2011-11-17 14:00:00+00     1021.42
2011-11-17 15:00:00+00     1021.60
2011-11-17 16:00:00+00     1022.04
2011-11-17 17:00:00+00     1022.38
2011-11-17 18:00:00+00     1022.60
2011-11-17 19:00:00+00     1022.92
2011-11-17 20:00:00+00     1023.28
2011-11-17 21:00:00+00     1023.57
2011-11-17 22:00:00+00     1023.57
2011-11-17 23:00:00+00     1023.58
2011-11-18 00:00:00+00     1023.50
2011-11-18 01:00:00+00     1023.59
2011-11-18 02:00:00+00     1023.33
2011-11-18 03:00:00+00     1023.38
2011-11-18 04:00:00+00     1023.47
2011-11-18 05:00:00+00     1023.60
2011-11-18 06:00:00+00     1023.95
2011-11-18 07:00:00+00     1024.45
2011-11-18 08:00:00+00     1024.51
2011-11-18 09:00:00+00     1024.65
2011-11-18 10:00:00+00     1024.23
2011-11-18 11:00:00+00     1023.68
2011-11-18 12:00:00+00     1023.19
2011-11-18 13:00:00+00     1022.87
2011-11-18 14:00:00+00     1022.66
2011-11-18 15:00:00+00     1022.26
2011-11-18 16:00:00+00     1022.21
2011-11-18 17:00:00+00     1022.49
2011-11-18 18:00:00+00     1022.74
2011-11-18 19:00:00+00     1023.04
2011-11-18 20:00:00+00     1023.40
2011-11-18 21:00:00+00     1023.44
2011-11-18 22:00:00+00     1023.55
2011-11-18 23:00:00+00     1023.43
2011-11-19 00:00:00+00     1023.17
2011-11-19 01:00:00+00     1022.85
2011-11-19 02:00:00+00     1022.43
2011-11-19 03:00:00+00     1022.46
2011-11-19 04:00:00+00     1022.70
2011-11-19 05:00:00+00     1022.84
2011-11-19 06:00:00+00     1022.95
2011-11-19 07:00:00+00     1023.27
2011-11-19 08:00:00+00     1023.48
2011-11-19 09:00:00+00     1023.42
2011-11-19 10:00:00+00     1022.86
2011-11-19 11:00:00+00     1022.07
2011-11-19 12:00:00+00     1021.38
2011-11-19 13:00:00+00     1021.01
2011-11-19 14:00:00+00     1021.02
2011-11-19 15:00:00+00     1021.08
2011-11-19 16:00:00+00     1021.32
2011-11-19 17:00:00+00     1021.53
2011-11-19 18:00:00+00     1021.74
2011-11-19 19:00:00+00     1022.04
2011-11-19 20:00:00+00     1022.33
2011-11-19 21:00:00+00     1022.51
2011-11-19 22:00:00+00     1022.43
2011-11-19 23:00:00+00     1022.24
2011-11-20 00:00:00+00     1022.03
2011-11-20 01:00:00+00     1021.96
2011-11-20 02:00:00+00     1021.87
2011-11-20 03:00:00+00     1021.97
2011-11-20 04:00:00+00     1021.90
2011-11-20 05:00:00+00     1022.03
2011-11-20 06:00:00+00     1022.20
2011-11-20 07:00:00+00     1022.48
2011-11-20 08:00:00+00     1022.50
2011-11-20 09:00:00+00     1022.67
2011-11-20 10:00:00+00     1022.16
2011-11-20 11:00:00+00     1021.51
2011-11-20 12:00:00+00     1020.89
2011-11-20 13:00:00+00     1020.38
2011-11-20 14:00:00+00     1020.18
2011-11-20 15:00:00+00     1020.14
2011-11-20 16:00:00+00     1020.30
2011-11-20 17:00:00+00     1020.58
2011-11-20 18:00:00+00     1020.87
2011-11-20 19:00:00+00     1021.09
2011-11-20 20:00:00+00     1021.01
2011-11-20 21:00:00+00     1020.99
2011-11-20 22:00:00+00     1020.92
2011-11-20 23:00:00+00     1020.66
2011-11-21 00:00:00+00     1020.33
2011-11-21 01:00:00+00     1020.02
2011-11-21 02:00:00+00     1019.64
2011-11-21 03:00:00+00     1019.46
2011-11-21 04:00:00+00     1019.30
2011-11-21 05:00:00+00     1019.34
2011-11-21 06:00:00+00     1019.78
2011-11-21 07:00:00+00     1020.00
2011-11-21 08:00:00+00     1019.98
2011-11-21 09:00:00+00     1019.89
2011-11-21 10:00:00+00     1019.28
2011-11-21 11:00:00+00     1018.48
2011-11-21 12:00:00+00     1017.58
2011-11-21 13:00:00+00     1017.06
2011-11-21 14:00:00+00     1016.64
2011-11-21 15:00:00+00     1016.35
2011-11-21 16:00:00+00     1016.16
2011-11-21 17:00:00+00     1016.16
2011-11-21 18:00:00+00     1016.20
2011-11-21 19:00:00+00     1015.94
2011-11-21 20:00:00+00     1015.91
2011-11-21 21:00:00+00     1015.78
2011-11-21 22:00:00+00     1015.67
2011-11-21 23:00:00+00     1015.58
2011-11-22 00:00:00+00     1015.59
2011-11-22 01:00:00+00     1015.37
2011-11-22 02:00:00+00     1014.43
2011-11-22 03:00:00+00     1013.72
2011-11-22 04:00:00+00     1013.20
2011-11-22 05:00:00+00     1012.77
2011-11-22 06:00:00+00     1013.14
2011-11-22 07:00:00+00     1013.56
2011-11-22 08:00:00+00     1013.70
2011-11-22 09:00:00+00     1013.65
2011-11-22 10:00:00+00     1013.14
2011-11-22 11:00:00+00     1012.72
2011-11-22 12:00:00+00     1012.47
2011-11-22 13:00:00+00     1012.00
2011-11-22 14:00:00+00     1011.91
2011-11-22 15:00:00+00     1012.12
2011-11-22 16:00:00+00     1012.25
2011-11-22 17:00:00+00     1012.78
2011-11-22 18:00:00+00     1013.21
2011-11-22 19:00:00+00     1013.42
2011-11-22 20:00:00+00     1013.80
2011-11-22 21:00:00+00     1014.01
2011-11-22 22:00:00+00     1014.05
2011-11-22 23:00:00+00     1013.90
2011-11-23 00:00:00+00     1013.45
2011-11-23 01:00:00+00     1013.54
2011-11-23 02:00:00+00     1013.47
2011-11-23 03:00:00+00     1013.54
2011-11-23 04:00:00+00     1013.50
2011-11-23 05:00:00+00     1013.90
2011-11-23 06:00:00+00     1014.45
2011-11-23 07:00:00+00     1014.90
2011-11-23 08:00:00+00     1015.28
2011-11-23 09:00:00+00     1015.41
2011-11-23 10:00:00+00     1015.35
2011-11-23 11:00:00+00     1015.10
2011-11-23 12:00:00+00     1015.11
2011-11-23 13:00:00+00     1015.60
2011-11-23 14:00:00+00     1015.80
2011-11-23 15:00:00+00     1016.01
2011-11-23 16:00:00+00     1016.20
2011-11-23 17:00:00+00     1016.65
2011-11-23 18:00:00+00     1017.49
2011-11-23 19:00:00+00     1017.93
2011-11-23 20:00:00+00     1018.49
2011-11-23 21:00:00+00     1019.03
2011-11-23 22:00:00+00     1019.58
2011-11-23 23:00:00+00     1019.75
2011-11-24 00:00:00+00     1019.97
2011-11-24 01:00:00+00     1020.28
2011-11-24 02:00:00+00     1020.46
2011-11-24 03:00:00+00     1020.49
2011-11-24 04:00:00+00     1020.62
2011-11-24 05:00:00+00     1021.03
2011-11-24 06:00:00+00     1021.74
2011-11-24 07:00:00+00     1022.48
2011-11-24 08:00:00+00     1022.87
2011-11-24 09:00:00+00     1023.01
2011-11-24 10:00:00+00     1022.89
2011-11-24 11:00:00+00     1022.56
2011-11-24 12:00:00+00     1022.37
2011-11-24 13:00:00+00     1022.33
2011-11-24 14:00:00+00     1022.34
2011-11-24 15:00:00+00     1022.44
2011-11-24 16:00:00+00     1022.75
2011-11-24 17:00:00+00     1023.20
2011-11-24 18:00:00+00     1023.76
2011-11-24 19:00:00+00     1024.25
2011-11-24 20:00:00+00     1024.62
2011-11-24 21:00:00+00     1024.70
2011-11-24 22:00:00+00     1024.76
2011-11-24 23:00:00+00     1024.66
2011-11-25 00:00:00+00     1024.67
2011-11-25 01:00:00+00     1024.71
2011-11-25 02:00:00+00     1024.65
2011-11-25 03:00:00+00     1024.58
2011-11-25 04:00:00+00     1024.69
2011-11-25 05:00:00+00     1024.87
2011-11-25 06:00:00+00     1025.20
2011-11-25 07:00:00+00     1025.64
2011-11-25 08:00:00+00     1025.90
2011-11-25 09:00:00+00     1026.01
2011-11-25 10:00:00+00     1025.64
2011-11-25 11:00:00+00     1025.08
2011-11-25 12:00:00+00     1024.61
2011-11-25 13:00:00+00     1024.40
2011-11-25 14:00:00+00     1024.19
2011-11-25 15:00:00+00     1024.14
2011-11-25 16:00:00+00     1024.47
2011-11-25 17:00:00+00     1024.73
2011-11-25 18:00:00+00     1024.86
2011-11-25 19:00:00+00     1024.91
2011-11-25 20:00:00+00     1025.11
2011-11-25 21:00:00+00     1025.17
2011-11-25 22:00:00+00     1025.18
2011-11-25 23:00:00+00     1025.01
2011-11-26 00:00:00+00     1025.07
2011-11-26 01:00:00+00     1025.02
2011-11-26 02:00:00+00     1024.66
2011-11-26 03:00:00+00     1024.67
2011-11-26 04:00:00+00     1024.78
2011-11-26 05:00:00+00     1025.18
2011-11-26 06:00:00+00     1025.58
2011-11-26 07:00:00+00     1026.27
2011-11-26 08:00:00+00     1026.65
2011-11-26 09:00:00+00     1026.88
2011-11-26 10:00:00+00     1026.56
2011-11-26 11:00:00+00     1025.88
2011-11-26 12:00:00+00     1025.17
2011-11-26 13:00:00+00     1025.14
2011-11-26 14:00:00+00     1025.13
2011-11-26 15:00:00+00     1025.12
2011-11-26 16:00:00+00     1025.26
2011-11-26 17:00:00+00     1025.82
2011-11-26 18:00:00+00     1026.11
2011-11-26 19:00:00+00     1026.64
2011-11-26 20:00:00+00     1027.16
2011-11-26 21:00:00+00     1027.30
2011-11-26 22:00:00+00     1027.34
2011-11-26 23:00:00+00     1027.36
2011-11-27 00:00:00+00     1027.20
2011-11-27 01:00:00+00     1027.25
2011-11-27 02:00:00+00     1027.40
2011-11-27 03:00:00+00     1027.26
2011-11-27 04:00:00+00     1027.16
2011-11-27 05:00:00+00     1027.27
2011-11-27 06:00:00+00     1027.56
2011-11-27 07:00:00+00     1027.84
2011-11-27 08:00:00+00     1028.16
2011-11-27 09:00:00+00     1028.18
2011-11-27 10:00:00+00     1027.54
2011-11-27 11:00:00+00     1026.84
2011-11-27 12:00:00+00     1026.22
2011-11-27 13:00:00+00     1025.68
2011-11-27 14:00:00+00     1025.33
2011-11-27 15:00:00+00     1025.12
2011-11-27 16:00:00+00     1025.13
2011-11-27 17:00:00+00     1025.09
2011-11-27 18:00:00+00     1025.19
2011-11-27 19:00:00+00     1025.58
2011-11-27 20:00:00+00     1025.73
2011-11-27 21:00:00+00     1025.64
2011-11-27 22:00:00+00     1025.63
2011-11-27 23:00:00+00     1025.55
2011-11-28 00:00:00+00     1025.50
2011-11-28 01:00:00+00     1025.48
2011-11-28 02:00:00+00     1025.21
2011-11-28 03:00:00+00     1024.79
2011-11-28 04:00:00+00     1024.74
2011-11-28 05:00:00+00     1024.94
2011-11-28 06:00:00+00     1025.37
2011-11-28 07:00:00+00     1025.60
2011-11-28 08:00:00+00     1025.67
2011-11-28 09:00:00+00     1025.39
2011-11-28 10:00:00+00     1024.73
2011-11-28 11:00:00+00     1024.18
2011-11-28 12:00:00+00     1023.48
2011-11-28 13:00:00+00     1023.11
2011-11-28 14:00:00+00     1023.00
2011-11-28 15:00:00+00     1023.29
2011-11-28 16:00:00+00     1023.57
2011-11-28 17:00:00+00     1023.78
2011-11-28 18:00:00+00     1023.95
2011-11-28 19:00:00+00     1024.01
2011-11-28 20:00:00+00     1023.87
2011-11-28 21:00:00+00     1023.84
2011-11-28 22:00:00+00     1023.89
2011-11-28 23:00:00+00     1023.95
2011-11-29 00:00:00+00     1023.90
2011-11-29 01:00:00+00     1023.84
2011-11-29 02:00:00+00     1023.72
2011-11-29 03:00:00+00     1023.55
2011-11-29 04:00:00+00     1023.34
2011-11-29 05:00:00+00     1023.41
2011-11-29 06:00:00+00     1023.61
2011-11-29 07:00:00+00     1023.90
2011-11-29 08:00:00+00     1024.10
2011-11-29 09:00:00+00     1024.14
2011-11-29 10:00:00+00     1023.68
2011-11-29 11:00:00+00     1023.07
2011-11-29 12:00:00+00     1022.49
2011-11-29 13:00:00+00     1022.38
2011-11-29 14:00:00+00     1022.45
2011-11-29 15:00:00+00     1022.56
2011-11-29 16:00:00+00     1022.76
2011-11-29 17:00:00+00     1023.07
2011-11-29 18:00:00+00     1023.48
2011-11-29 19:00:00+00     1023.81
2011-11-29 20:00:00+00     1023.99
2011-11-29 21:00:00+00     1024.23
2011-11-29 22:00:00+00     1024.45
2011-11-29 23:00:00+00     1024.37
2011-11-30 00:00:00+00     1024.52
2011-11-30 01:00:00+00     1024.59
2011-11-30 02:00:00+00     1024.49
2011-11-30 03:00:00+00     1024.58
2011-11-30 04:00:00+00     1024.81
2011-11-30 05:00:00+00     1025.35
2011-11-30 06:00:00+00     1025.77
2011-11-30 07:00:00+00     1026.21
2011-11-30 08:00:00+00     1026.70
2011-11-30 09:00:00+00     1026.83
2011-11-30 10:00:00+00     1026.35
2011-11-30 11:00:00+00     1025.95
2011-11-30 12:00:00+00     1025.61
2011-11-30 13:00:00+00     1025.30
2011-11-30 14:00:00+00     1025.38
2011-11-30 15:00:00+00     1025.64
2011-11-30 16:00:00+00     1025.91
2011-11-30 17:00:00+00     1026.14
2011-11-30 18:00:00+00     1026.62
2011-11-30 19:00:00+00     1026.97
2011-11-30 20:00:00+00     1027.38
2011-11-30 21:00:00+00     1027.49
2011-11-30 22:00:00+00     1027.36
2011-11-30 23:00:00+00     1027.33