2011-10-01 00:00:00+00 8288.52 2011-10-01 01:00:00+00 8316.06 2011-10-01 02:00:00+00 8326.08 2011-10-01 03:00:00+00 8331.78 2011-10-01 04:00:00+00 8333.16 2011-10-01 05:00:00+00 8250.42 2011-10-01 06:00:00+00 8272.02 2011-10-01 07:00:00+00 8250.42 2011-10-01 08:00:00+00 8224.68 2011-10-01 09:00:00+00 8252.40 2011-10-01 10:00:00+00 8279.82 2011-10-01 11:00:00+00 8351.58 2011-10-01 12:00:00+00 8363.70 2011-10-01 13:00:00+00 8398.38 2011-10-01 14:00:00+00 8408.04 2011-10-01 15:00:00+00 8375.64 2011-10-01 16:00:00+00 8380.74 2011-10-01 17:00:00+00 8388.06 2011-10-01 18:00:00+00 8402.76 2011-10-01 19:00:00+00 8399.46 2011-10-01 20:00:00+00 8413.98 2011-10-01 21:00:00+00 8410.92 2011-10-01 22:00:00+00 8390.28 2011-10-01 23:00:00+00 8436.06 2011-10-02 00:00:00+00 8417.34 2011-10-02 01:00:00+00 8487.12 2011-10-02 02:00:00+00 8458.02 2011-10-02 03:00:00+00 8442.48 2011-10-02 04:00:00+00 8360.40 2011-10-02 05:00:00+00 8417.64 2011-10-02 06:00:00+00 8374.20 2011-10-02 07:00:00+00 8363.76 2011-10-02 08:00:00+00 8406.00 2011-10-02 09:00:00+00 8364.00 2011-10-02 10:00:00+00 8416.68 2011-10-02 11:00:00+00 8455.32 2011-10-02 12:00:00+00 8479.50 2011-10-02 13:00:00+00 8499.12 2011-10-02 14:00:00+00 8477.76 2011-10-02 15:00:00+00 8537.52 2011-10-02 16:00:00+00 8483.28 2011-10-02 17:00:00+00 8494.14 2011-10-02 18:00:00+00 8478.06 2011-10-02 19:00:00+00 8495.46 2011-10-02 20:00:00+00 8526.00 2011-10-02 21:00:00+00 8506.62 2011-10-02 22:00:00+00 8524.14 2011-10-02 23:00:00+00 8493.84 2011-10-03 00:00:00+00 8452.68 2011-10-03 01:00:00+00 8429.88 2011-10-03 02:00:00+00 8422.38 2011-10-03 03:00:00+00 8462.34 2011-10-03 04:00:00+00 8408.82 2011-10-03 05:00:00+00 8390.70 2011-10-03 06:00:00+00 8399.88 2011-10-03 07:00:00+00 8356.92 2011-10-03 08:00:00+00 8389.50 2011-10-03 09:00:00+00 8394.72 2011-10-03 10:00:00+00 8399.04 2011-10-03 11:00:00+00 8435.04 2011-10-03 12:00:00+00 8444.04 2011-10-03 13:00:00+00 8465.16 2011-10-03 14:00:00+00 8475.66 2011-10-03 15:00:00+00 8464.86 2011-10-03 16:00:00+00 8463.36 2011-10-03 17:00:00+00 8418.48 2011-10-03 18:00:00+00 8401.02 2011-10-03 19:00:00+00 8368.92 2011-10-03 20:00:00+00 8340.66 2011-10-03 21:00:00+00 8347.80 2011-10-03 22:00:00+00 8364.72 2011-10-03 23:00:00+00 8380.92 2011-10-04 00:00:00+00 8356.86 2011-10-04 01:00:00+00 8329.86 2011-10-04 02:00:00+00 8414.46 2011-10-04 03:00:00+00 8428.62 2011-10-04 04:00:00+00 8398.68 2011-10-04 05:00:00+00 8411.40 2011-10-04 06:00:00+00 8366.76 2011-10-04 07:00:00+00 8372.88 2011-10-04 08:00:00+00 8384.52 2011-10-04 09:00:00+00 8415.00 2011-10-04 10:00:00+00 8457.24 2011-10-04 11:00:00+00 8501.76 2011-10-04 12:00:00+00 8504.88 2011-10-04 13:00:00+00 8569.62 2011-10-04 14:00:00+00 8601.36 2011-10-04 15:00:00+00 8620.98 2011-10-04 16:00:00+00 8580.42 2011-10-04 17:00:00+00 8544.18 2011-10-04 18:00:00+00 8511.06 2011-10-04 19:00:00+00 8487.12 2011-10-04 20:00:00+00 8470.44 2011-10-04 21:00:00+00 8433.96 2011-10-04 22:00:00+00 8503.08 2011-10-04 23:00:00+00 8454.36 2011-10-05 00:00:00+00 8462.70 2011-10-05 01:00:00+00 8500.44 2011-10-05 02:00:00+00 8502.54 2011-10-05 03:00:00+00 8534.16 2011-10-05 04:00:00+00 8573.28 2011-10-05 05:00:00+00 8520.30 2011-10-05 06:00:00+00 8530.38 2011-10-05 07:00:00+00 8527.86 2011-10-05 08:00:00+00 8481.96 2011-10-05 09:00:00+00 8477.04 2011-10-05 10:00:00+00 8553.78 2011-10-05 11:00:00+00 8534.04 2011-10-05 12:00:00+00 8552.22 2011-10-05 13:00:00+00 8567.04 2011-10-05 14:00:00+00 8623.98 2011-10-05 15:00:00+00 8552.46 2011-10-05 16:00:00+00 8509.80 2011-10-05 17:00:00+00 8477.16 2011-10-05 18:00:00+00 8431.38 2011-10-05 19:00:00+00 8372.04 2011-10-05 20:00:00+00 8363.76 2011-10-05 21:00:00+00 8342.88 2011-10-05 22:00:00+00 8375.28 2011-10-05 23:00:00+00 8415.48 2011-10-06 00:00:00+00 8373.18 2011-10-06 01:00:00+00 8415.18 2011-10-06 02:00:00+00 8397.06 2011-10-06 03:00:00+00 8450.52 2011-10-06 04:00:00+00 8428.50 2011-10-06 05:00:00+00 8459.58 2011-10-06 06:00:00+00 8406.36 2011-10-06 07:00:00+00 8405.22 2011-10-06 08:00:00+00 8397.66 2011-10-06 09:00:00+00 8415.78 2011-10-06 10:00:00+00 8434.92 2011-10-06 11:00:00+00 8453.94 2011-10-06 12:00:00+00 8509.44 2011-10-06 13:00:00+00 8505.36 2011-10-06 14:00:00+00 8571.60 2011-10-06 15:00:00+00 8600.16 2011-10-06 16:00:00+00 8548.26 2011-10-06 17:00:00+00 8578.02 2011-10-06 18:00:00+00 8582.46 2011-10-06 19:00:00+00 8538.00 2011-10-06 20:00:00+00 8548.32 2011-10-06 21:00:00+00 8570.22 2011-10-06 22:00:00+00 8610.36 2011-10-06 23:00:00+00 8632.32 2011-10-07 00:00:00+00 8680.74 2011-10-07 01:00:00+00 8757.54 2011-10-07 02:00:00+00 8834.28 2011-10-07 03:00:00+00 8821.44 2011-10-07 04:00:00+00 8901.54 2011-10-07 05:00:00+00 8922.72 2011-10-07 06:00:00+00 8956.80 2011-10-07 07:00:00+00 8996.04 2011-10-07 08:00:00+00 9043.38 2011-10-07 09:00:00+00 9028.26 2011-10-07 10:00:00+00 9055.26 2011-10-07 11:00:00+00 0 2011-10-07 12:00:00+00 9266.94 2011-10-07 13:00:00+00 9279.54 2011-10-07 14:00:00+00 9290.46 2011-10-07 15:00:00+00 9277.68 2011-10-07 16:00:00+00 9334.86 2011-10-07 17:00:00+00 9325.02 2011-10-07 18:00:00+00 9301.56 2011-10-07 19:00:00+00 9303.18 2011-10-07 20:00:00+00 9300.00 2011-10-07 21:00:00+00 9238.86 2011-10-07 22:00:00+00 9227.76 2011-10-07 23:00:00+00 9264.24 2011-10-08 00:00:00+00 9246.06 2011-10-08 01:00:00+00 9224.52 2011-10-08 02:00:00+00 9244.14 2011-10-08 03:00:00+00 9243.66 2011-10-08 04:00:00+00 9180.06 2011-10-08 05:00:00+00 9201.90 2011-10-08 06:00:00+00 9132.12 2011-10-08 07:00:00+00 9080.94 2011-10-08 08:00:00+00 9122.70 2011-10-08 09:00:00+00 9069.06 2011-10-08 10:00:00+00 9122.94 2011-10-08 11:00:00+00 9145.02 2011-10-08 12:00:00+00 9182.64 2011-10-08 13:00:00+00 9255.66 2011-10-08 14:00:00+00 9288.18 2011-10-08 15:00:00+00 9311.40 2011-10-08 16:00:00+00 9265.68 2011-10-08 17:00:00+00 9234.84 2011-10-08 18:00:00+00 9213.36 2011-10-08 19:00:00+00 9207.18 2011-10-08 20:00:00+00 9211.80 2011-10-08 21:00:00+00 9245.58 2011-10-08 22:00:00+00 9189.90 2011-10-08 23:00:00+00 9226.98 2011-10-09 00:00:00+00 9266.22 2011-10-09 01:00:00+00 9298.14 2011-10-09 02:00:00+00 9247.08 2011-10-09 03:00:00+00 9240.90 2011-10-09 04:00:00+00 9209.52 2011-10-09 05:00:00+00 9216.12 2011-10-09 06:00:00+00 9167.52 2011-10-09 07:00:00+00 9070.50 2011-10-09 08:00:00+00 9092.64 2011-10-09 09:00:00+00 9087.48 2011-10-09 10:00:00+00 9056.04 2011-10-09 11:00:00+00 9036.36 2011-10-09 12:00:00+00 9027.72 2011-10-09 13:00:00+00 8980.44 2011-10-09 14:00:00+00 9024.24 2011-10-09 15:00:00+00 8932.02 2011-10-09 16:00:00+00 8858.52 2011-10-09 17:00:00+00 8803.32 2011-10-09 18:00:00+00 8716.62 2011-10-09 19:00:00+00 8674.14 2011-10-09 20:00:00+00 8642.52 2011-10-09 21:00:00+00 8601.24 2011-10-09 22:00:00+00 8583.12 2011-10-09 23:00:00+00 8505.06 2011-10-10 00:00:00+00 8524.80 2011-10-10 01:00:00+00 8581.62 2011-10-10 02:00:00+00 8555.94 2011-10-10 03:00:00+00 8534.28 2011-10-10 04:00:00+00 8546.64 2011-10-10 05:00:00+00 8549.28 2011-10-10 06:00:00+00 8567.76 2011-10-10 07:00:00+00 8524.68 2011-10-10 08:00:00+00 8589.24 2011-10-10 09:00:00+00 8560.08 2011-10-10 10:00:00+00 8577.12 2011-10-10 11:00:00+00 8616.18 2011-10-10 12:00:00+00 8649.66 2011-10-10 13:00:00+00 8685.66 2011-10-10 14:00:00+00 8656.62 2011-10-10 15:00:00+00 8675.22 2011-10-10 16:00:00+00 8598.72 2011-10-10 17:00:00+00 8575.44 2011-10-10 18:00:00+00 8539.32 2011-10-10 19:00:00+00 8496.24 2011-10-10 20:00:00+00 8521.98 2011-10-10 21:00:00+00 8500.08 2011-10-10 22:00:00+00 8511.96 2011-10-10 23:00:00+00 8456.94 2011-10-11 00:00:00+00 8465.82 2011-10-11 01:00:00+00 8501.34 2011-10-11 02:00:00+00 8537.70 2011-10-11 03:00:00+00 8552.94 2011-10-11 04:00:00+00 8579.52 2011-10-11 05:00:00+00 8537.70 2011-10-11 06:00:00+00 8545.38 2011-10-11 07:00:00+00 8553.84 2011-10-11 08:00:00+00 8540.04 2011-10-11 09:00:00+00 8560.92 2011-10-11 10:00:00+00 8573.46 2011-10-11 11:00:00+00 8616.06 2011-10-11 12:00:00+00 8699.88 2011-10-11 13:00:00+00 8707.86 2011-10-11 14:00:00+00 8702.46 2011-10-11 15:00:00+00 8661.06 2011-10-11 16:00:00+00 8697.24 2011-10-11 17:00:00+00 8663.40 2011-10-11 18:00:00+00 8608.56 2011-10-11 19:00:00+00 8601.42 2011-10-11 20:00:00+00 8564.64 2011-10-11 21:00:00+00 8515.44 2011-10-11 22:00:00+00 8485.80 2011-10-11 23:00:00+00 8540.82 2011-10-12 00:00:00+00 8554.68 2011-10-12 01:00:00+00 8568.30 2011-10-12 02:00:00+00 8607.36 2011-10-12 03:00:00+00 8582.76 2011-10-12 04:00:00+00 8617.80 2011-10-12 05:00:00+00 8566.80 2011-10-12 06:00:00+00 8555.82 2011-10-12 07:00:00+00 8583.30 2011-10-12 08:00:00+00 0 2011-10-12 09:00:00+00 8623.14 2011-10-12 10:00:00+00 8576.34 2011-10-12 11:00:00+00 8597.28 2011-10-12 12:00:00+00 8618.70 2011-10-12 13:00:00+00 8676.66 2011-10-12 14:00:00+00 8692.14 2011-10-12 15:00:00+00 8696.94 2011-10-12 16:00:00+00 0 2011-10-12 17:00:00+00 8625.30 2011-10-12 18:00:00+00 8640.84 2011-10-12 19:00:00+00 8606.40 2011-10-12 20:00:00+00 8586.84 2011-10-12 21:00:00+00 8601.06 2011-10-12 22:00:00+00 8600.40 2011-10-12 23:00:00+00 8670.12 2011-10-13 00:00:00+00 8634.06 2011-10-13 01:00:00+00 0 2011-10-13 02:00:00+00 8679.24 2011-10-13 03:00:00+00 8722.62 2011-10-13 04:00:00+00 8793.42 2011-10-13 05:00:00+00 8772.48 2011-10-13 06:00:00+00 8778.42 2011-10-13 07:00:00+00 8749.14 2011-10-13 08:00:00+00 8736.78 2011-10-13 09:00:00+00 8751.54 2011-10-13 10:00:00+00 8762.22 2011-10-13 11:00:00+00 0 2011-10-13 12:00:00+00 8867.04 2011-10-13 13:00:00+00 8884.80 2011-10-13 14:00:00+00 0 2011-10-13 15:00:00+00 0 2011-10-13 16:00:00+00 0 2011-10-13 17:00:00+00 0 2011-10-13 18:00:00+00 0 2011-10-13 19:00:00+00 0 2011-10-13 20:00:00+00 0 2011-10-13 21:00:00+00 0 2011-10-13 22:00:00+00 0 2011-10-13 23:00:00+00 0 2011-10-14 00:00:00+00 0 2011-10-14 01:00:00+00 0 2011-10-14 02:00:00+00 0 2011-10-14 03:00:00+00 0 2011-10-14 04:00:00+00 0 2011-10-14 05:00:00+00 0 2011-10-14 06:00:00+00 0 2011-10-14 07:00:00+00 0 2011-10-14 08:00:00+00 0 2011-10-14 09:00:00+00 0 2011-10-14 10:00:00+00 0 2011-10-14 11:00:00+00 0 2011-10-14 12:00:00+00 0 2011-10-14 13:00:00+00 0 2011-10-14 14:00:00+00 0 2011-10-14 15:00:00+00 0 2011-10-14 16:00:00+00 0 2011-10-14 17:00:00+00 0 2011-10-14 18:00:00+00 0 2011-10-14 19:00:00+00 0 2011-10-14 20:00:00+00 0 2011-10-14 21:00:00+00 0 2011-10-14 22:00:00+00 0 2011-10-14 23:00:00+00 0 2011-10-15 00:00:00+00 8524.44 2011-10-15 01:00:00+00 8504.52 2011-10-15 02:00:00+00 8559.18 2011-10-15 03:00:00+00 8548.32 2011-10-15 04:00:00+00 8563.38 2011-10-15 05:00:00+00 8586.72 2011-10-15 06:00:00+00 8530.08 2011-10-15 07:00:00+00 8518.44 2011-10-15 08:00:00+00 8513.46 2011-10-15 09:00:00+00 8524.86 2011-10-15 10:00:00+00 8533.56 2011-10-15 11:00:00+00 8554.20 2011-10-15 12:00:00+00 8572.26 2011-10-15 13:00:00+00 8594.88 2011-10-15 14:00:00+00 8630.34 2011-10-15 15:00:00+00 8616.48 2011-10-15 16:00:00+00 8539.44 2011-10-15 17:00:00+00 8519.40 2011-10-15 18:00:00+00 8494.32 2011-10-15 19:00:00+00 8468.34 2011-10-15 20:00:00+00 8416.92 2011-10-15 21:00:00+00 8421.30 2011-10-15 22:00:00+00 8401.56 2011-10-15 23:00:00+00 8411.40 2011-10-16 00:00:00+00 8388.06 2011-10-16 01:00:00+00 8408.16 2011-10-16 02:00:00+00 8374.98 2011-10-16 03:00:00+00 8442.24 2011-10-16 04:00:00+00 8435.64 2011-10-16 05:00:00+00 8481.30 2011-10-16 06:00:00+00 8452.92 2011-10-16 07:00:00+00 8421.84 2011-10-16 08:00:00+00 8422.92 2011-10-16 09:00:00+00 8467.86 2011-10-16 10:00:00+00 8493.72 2011-10-16 11:00:00+00 8506.92 2011-10-16 12:00:00+00 8551.14 2011-10-16 13:00:00+00 8573.10 2011-10-16 14:00:00+00 8519.34 2011-10-16 15:00:00+00 8538.48 2011-10-16 16:00:00+00 8479.80 2011-10-16 17:00:00+00 8461.20 2011-10-16 18:00:00+00 8384.22 2011-10-16 19:00:00+00 8376.54 2011-10-16 20:00:00+00 8316.90 2011-10-16 21:00:00+00 8329.14 2011-10-16 22:00:00+00 8330.82 2011-10-16 23:00:00+00 8310.24 2011-10-17 00:00:00+00 8340.36 2011-10-17 01:00:00+00 8336.10 2011-10-17 02:00:00+00 8333.58 2011-10-17 03:00:00+00 8324.64 2011-10-17 04:00:00+00 8315.04 2011-10-17 05:00:00+00 8345.52 2011-10-17 06:00:00+00 8317.98 2011-10-17 07:00:00+00 8293.62 2011-10-17 08:00:00+00 8318.64 2011-10-17 09:00:00+00 8289.78 2011-10-17 10:00:00+00 8315.16 2011-10-17 11:00:00+00 8352.66 2011-10-17 12:00:00+00 8424.72 2011-10-17 13:00:00+00 8439.42 2011-10-17 14:00:00+00 8483.64 2011-10-17 15:00:00+00 8489.04 2011-10-17 16:00:00+00 8460.00 2011-10-17 17:00:00+00 8479.20 2011-10-17 18:00:00+00 8416.68 2011-10-17 19:00:00+00 8448.78 2011-10-17 20:00:00+00 8408.22 2011-10-17 21:00:00+00 8386.26 2011-10-17 22:00:00+00 8363.58 2011-10-17 23:00:00+00 8430.48 2011-10-18 00:00:00+00 8383.08 2011-10-18 01:00:00+00 8391.24 2011-10-18 02:00:00+00 8375.22 2011-10-18 03:00:00+00 8388.24 2011-10-18 04:00:00+00 8395.38 2011-10-18 05:00:00+00 8395.56 2011-10-18 06:00:00+00 8389.92 2011-10-18 07:00:00+00 8349.66 2011-10-18 08:00:00+00 8386.98 2011-10-18 09:00:00+00 8349.36 2011-10-18 10:00:00+00 8384.64 2011-10-18 11:00:00+00 8389.44 2011-10-18 12:00:00+00 8397.18 2011-10-18 13:00:00+00 8422.32 2011-10-18 14:00:00+00 8439.36 2011-10-18 15:00:00+00 8468.88 2011-10-18 16:00:00+00 8412.72 2011-10-18 17:00:00+00 8400.18 2011-10-18 18:00:00+00 8408.88 2011-10-18 19:00:00+00 8388.54 2011-10-18 20:00:00+00 8337.84 2011-10-18 21:00:00+00 8326.92 2011-10-18 22:00:00+00 8325.42 2011-10-18 23:00:00+00 8287.98 2011-10-19 00:00:00+00 8344.74 2011-10-19 01:00:00+00 8342.94 2011-10-19 02:00:00+00 8356.50 2011-10-19 03:00:00+00 8373.78 2011-10-19 04:00:00+00 8374.02 2011-10-19 05:00:00+00 8363.52 2011-10-19 06:00:00+00 8366.58 2011-10-19 07:00:00+00 8389.26 2011-10-19 08:00:00+00 8338.50 2011-10-19 09:00:00+00 8373.24 2011-10-19 10:00:00+00 8408.94 2011-10-19 11:00:00+00 8453.10 2011-10-19 12:00:00+00 8453.88 2011-10-19 13:00:00+00 8487.00 2011-10-19 14:00:00+00 8504.58 2011-10-19 15:00:00+00 8546.76 2011-10-19 16:00:00+00 8543.64 2011-10-19 17:00:00+00 8616.60 2011-10-19 18:00:00+00 8612.82 2011-10-19 19:00:00+00 8620.62 2011-10-19 20:00:00+00 8668.44 2011-10-19 21:00:00+00 8663.64 2011-10-19 22:00:00+00 8671.08 2011-10-19 23:00:00+00 8729.16 2011-10-20 00:00:00+00 8765.04 2011-10-20 01:00:00+00 8815.14 2011-10-20 02:00:00+00 8878.80 2011-10-20 03:00:00+00 8877.48 2011-10-20 04:00:00+00 8922.00 2011-10-20 05:00:00+00 8822.52 2011-10-20 06:00:00+00 8794.50 2011-10-20 07:00:00+00 0 2011-10-20 08:00:00+00 0 2011-10-20 09:00:00+00 0 2011-10-20 10:00:00+00 0 2011-10-20 11:00:00+00 0 2011-10-20 12:00:00+00 0 2011-10-20 13:00:00+00 0 2011-10-20 14:00:00+00 0 2011-10-20 15:00:00+00 0 2011-10-20 16:00:00+00 0 2011-10-20 17:00:00+00 0 2011-10-20 18:00:00+00 0 2011-10-20 19:00:00+00 0 2011-10-20 20:00:00+00 0 2011-10-20 21:00:00+00 0 2011-10-20 22:00:00+00 0 2011-10-20 23:00:00+00 0 2011-10-21 00:00:00+00 0 2011-10-21 01:00:00+00 0 2011-10-21 02:00:00+00 0 2011-10-21 03:00:00+00 0 2011-10-21 04:00:00+00 0 2011-10-21 05:00:00+00 0 2011-10-21 06:00:00+00 0 2011-10-21 07:00:00+00 0 2011-10-21 08:00:00+00 0 2011-10-21 09:00:00+00 0 2011-10-21 10:00:00+00 0 2011-10-21 11:00:00+00 0 2011-10-21 12:00:00+00 0 2011-10-21 13:00:00+00 0 2011-10-21 14:00:00+00 0 2011-10-21 15:00:00+00 0 2011-10-21 16:00:00+00 0 2011-10-21 17:00:00+00 0 2011-10-21 18:00:00+00 0 2011-10-21 19:00:00+00 0 2011-10-21 20:00:00+00 0 2011-10-21 21:00:00+00 0 2011-10-21 22:00:00+00 0 2011-10-21 23:00:00+00 0 2011-10-22 00:00:00+00 8595.24 2011-10-22 01:00:00+00 8581.68 2011-10-22 02:00:00+00 8612.64 2011-10-22 03:00:00+00 8585.76 2011-10-22 04:00:00+00 8585.52 2011-10-22 05:00:00+00 8587.74 2011-10-22 06:00:00+00 8563.74 2011-10-22 07:00:00+00 8586.36 2011-10-22 08:00:00+00 8600.58 2011-10-22 09:00:00+00 8563.62 2011-10-22 10:00:00+00 8602.68 2011-10-22 11:00:00+00 8606.16 2011-10-22 12:00:00+00 8643.24 2011-10-22 13:00:00+00 8677.74 2011-10-22 14:00:00+00 8689.86 2011-10-22 15:00:00+00 8632.80 2011-10-22 16:00:00+00 8623.44 2011-10-22 17:00:00+00 8623.86 2011-10-22 18:00:00+00 8630.10 2011-10-22 19:00:00+00 8590.32 2011-10-22 20:00:00+00 8563.32 2011-10-22 21:00:00+00 8559.96 2011-10-22 22:00:00+00 8554.62 2011-10-22 23:00:00+00 8604.18 2011-10-23 00:00:00+00 8580.18 2011-10-23 01:00:00+00 8567.04 2011-10-23 02:00:00+00 8623.08 2011-10-23 03:00:00+00 8618.64 2011-10-23 04:00:00+00 8666.76 2011-10-23 05:00:00+00 8668.50 2011-10-23 06:00:00+00 8622.06 2011-10-23 07:00:00+00 8702.28 2011-10-23 08:00:00+00 8668.62 2011-10-23 09:00:00+00 8703.84 2011-10-23 10:00:00+00 8694.48 2011-10-23 11:00:00+00 8757.42 2011-10-23 12:00:00+00 8755.86 2011-10-23 13:00:00+00 8813.22 2011-10-23 14:00:00+00 8843.94 2011-10-23 15:00:00+00 8880.72 2011-10-23 16:00:00+00 8904.54 2011-10-23 17:00:00+00 8856.42 2011-10-23 18:00:00+00 8849.88 2011-10-23 19:00:00+00 8895.96 2011-10-23 20:00:00+00 8904.66 2011-10-23 21:00:00+00 8934.42 2011-10-23 22:00:00+00 8889.36 2011-10-23 23:00:00+00 8915.28 2011-10-24 00:00:00+00 8920.56 2011-10-24 01:00:00+00 8993.04 2011-10-24 02:00:00+00 9016.86 2011-10-24 03:00:00+00 9032.10 2011-10-24 04:00:00+00 9016.02 2011-10-24 05:00:00+00 9009.48 2011-10-24 06:00:00+00 9002.40 2011-10-24 07:00:00+00 9009.72 2011-10-24 08:00:00+00 8980.92 2011-10-24 09:00:00+00 9003.12 2011-10-24 10:00:00+00 8994.12 2011-10-24 11:00:00+00 9068.34 2011-10-24 12:00:00+00 9119.64 2011-10-24 13:00:00+00 9141.60 2011-10-24 14:00:00+00 9130.44 2011-10-24 15:00:00+00 9141.48 2011-10-24 16:00:00+00 9088.38 2011-10-24 17:00:00+00 9095.58 2011-10-24 18:00:00+00 9025.68 2011-10-24 19:00:00+00 8996.40 2011-10-24 20:00:00+00 8916.42 2011-10-24 21:00:00+00 8900.40 2011-10-24 22:00:00+00 8906.40 2011-10-24 23:00:00+00 8997.66 2011-10-25 00:00:00+00 9018.90 2011-10-25 01:00:00+00 8974.14 2011-10-25 02:00:00+00 8974.98 2011-10-25 03:00:00+00 8916.12 2011-10-25 04:00:00+00 8848.14 2011-10-25 05:00:00+00 8908.62 2011-10-25 06:00:00+00 8861.58 2011-10-25 07:00:00+00 8851.86 2011-10-25 08:00:00+00 8913.48 2011-10-25 09:00:00+00 8894.94 2011-10-25 10:00:00+00 8916.90 2011-10-25 11:00:00+00 8863.74 2011-10-25 12:00:00+00 8877.48 2011-10-25 13:00:00+00 8881.32 2011-10-25 14:00:00+00 8893.56 2011-10-25 15:00:00+00 8912.88 2011-10-25 16:00:00+00 8908.74 2011-10-25 17:00:00+00 8865.90 2011-10-25 18:00:00+00 8884.02 2011-10-25 19:00:00+00 8863.44 2011-10-25 20:00:00+00 8845.68 2011-10-25 21:00:00+00 8838.66 2011-10-25 22:00:00+00 8800.92 2011-10-25 23:00:00+00 8871.78 2011-10-26 00:00:00+00 8844.18 2011-10-26 01:00:00+00 8871.42 2011-10-26 02:00:00+00 8891.46 2011-10-26 03:00:00+00 8900.34 2011-10-26 04:00:00+00 8916.90 2011-10-26 05:00:00+00 8935.26 2011-10-26 06:00:00+00 8935.86 2011-10-26 07:00:00+00 8917.80 2011-10-26 08:00:00+00 8910.54 2011-10-26 09:00:00+00 8855.64 2011-10-26 10:00:00+00 8834.70 2011-10-26 11:00:00+00 8854.14 2011-10-26 12:00:00+00 8939.46 2011-10-26 13:00:00+00 8927.40 2011-10-26 14:00:00+00 8916.72 2011-10-26 15:00:00+00 8869.92 2011-10-26 16:00:00+00 8865.84 2011-10-26 17:00:00+00 8845.56 2011-10-26 18:00:00+00 8774.16 2011-10-26 19:00:00+00 8720.40 2011-10-26 20:00:00+00 8655.36 2011-10-26 21:00:00+00 8610.96 2011-10-26 22:00:00+00 8578.08 2011-10-26 23:00:00+00 8545.20 2011-10-27 00:00:00+00 8558.40 2011-10-27 01:00:00+00 8558.16 2011-10-27 02:00:00+00 8564.64 2011-10-27 03:00:00+00 8569.08 2011-10-27 04:00:00+00 8593.08 2011-10-27 05:00:00+00 8598.78 2011-10-27 06:00:00+00 8549.46 2011-10-27 07:00:00+00 8508.06 2011-10-27 08:00:00+00 8494.62 2011-10-27 09:00:00+00 8505.12 2011-10-27 10:00:00+00 8515.50 2011-10-27 11:00:00+00 8576.10 2011-10-27 12:00:00+00 8612.82 2011-10-27 13:00:00+00 8615.76 2011-10-27 14:00:00+00 8645.70 2011-10-27 15:00:00+00 8599.08 2011-10-27 16:00:00+00 8632.80 2011-10-27 17:00:00+00 8610.42 2011-10-27 18:00:00+00 8591.46 2011-10-27 19:00:00+00 8560.98 2011-10-27 20:00:00+00 8510.22 2011-10-27 21:00:00+00 8455.74 2011-10-27 22:00:00+00 8482.08 2011-10-27 23:00:00+00 8420.52 2011-10-28 00:00:00+00 8406.78 2011-10-28 01:00:00+00 8408.46 2011-10-28 02:00:00+00 8419.38 2011-10-28 03:00:00+00 8403.78 2011-10-28 04:00:00+00 8394.54 2011-10-28 05:00:00+00 8371.38 2011-10-28 06:00:00+00 8274.60 2011-10-28 07:00:00+00 8280.18 2011-10-28 08:00:00+00 8263.92 2011-10-28 09:00:00+00 8252.16 2011-10-28 10:00:00+00 8269.32 2011-10-28 11:00:00+00 8296.08 2011-10-28 12:00:00+00 8337.78 2011-10-28 13:00:00+00 8367.60 2011-10-28 14:00:00+00 8434.44 2011-10-28 15:00:00+00 8368.80 2011-10-28 16:00:00+00 8387.70 2011-10-28 17:00:00+00 8375.04 2011-10-28 18:00:00+00 8380.44 2011-10-28 19:00:00+00 8352.84 2011-10-28 20:00:00+00 8342.34 2011-10-28 21:00:00+00 8347.26 2011-10-28 22:00:00+00 8319.66 2011-10-28 23:00:00+00 8240.82 2011-10-29 00:00:00+00 8232.90 2011-10-29 01:00:00+00 8235.96 2011-10-29 02:00:00+00 8267.04 2011-10-29 03:00:00+00 8266.98 2011-10-29 04:00:00+00 8295.72 2011-10-29 05:00:00+00 8304.90 2011-10-29 06:00:00+00 8269.62 2011-10-29 07:00:00+00 8263.38 2011-10-29 08:00:00+00 8269.26 2011-10-29 09:00:00+00 8311.56 2011-10-29 10:00:00+00 8364.42 2011-10-29 11:00:00+00 8441.76 2011-10-29 12:00:00+00 8487.24 2011-10-29 13:00:00+00 8561.46 2011-10-29 14:00:00+00 8521.20 2011-10-29 15:00:00+00 8536.02 2011-10-29 16:00:00+00 8504.64 2011-10-29 17:00:00+00 8498.52 2011-10-29 18:00:00+00 8481.36 2011-10-29 19:00:00+00 8479.44 2011-10-29 20:00:00+00 8467.08 2011-10-29 21:00:00+00 8541.78 2011-10-29 22:00:00+00 8497.20 2011-10-29 23:00:00+00 8468.28 2011-10-30 00:00:00+00 8426.52 2011-10-30 01:00:00+00 8481.00 2011-10-30 02:00:00+00 8496.78 2011-10-30 03:00:00+00 8538.60 2011-10-30 04:00:00+00 8542.08 2011-10-30 05:00:00+00 8554.86 2011-10-30 06:00:00+00 8549.94 2011-10-30 07:00:00+00 8517.12 2011-10-30 08:00:00+00 8545.08 2011-10-30 09:00:00+00 8544.48 2011-10-30 10:00:00+00 8550.12 2011-10-30 11:00:00+00 8594.10 2011-10-30 12:00:00+00 8685.60 2011-10-30 13:00:00+00 8701.98 2011-10-30 14:00:00+00 8721.48 2011-10-30 15:00:00+00 8732.76 2011-10-30 16:00:00+00 8743.68 2011-10-30 17:00:00+00 8637.96 2011-10-30 18:00:00+00 8626.56 2011-10-30 19:00:00+00 8563.80 2011-10-30 20:00:00+00 8553.96 2011-10-30 21:00:00+00 8553.18 2011-10-30 22:00:00+00 8528.76 2011-10-30 23:00:00+00 8568.48 2011-10-31 00:00:00+00 8564.64 2011-10-31 01:00:00+00 8589.18 2011-10-31 02:00:00+00 8527.38 2011-10-31 03:00:00+00 8561.58 2011-10-31 04:00:00+00 8560.20 2011-10-31 05:00:00+00 8541.48 2011-10-31 06:00:00+00 8529.18 2011-10-31 07:00:00+00 8525.46 2011-10-31 08:00:00+00 8528.10 2011-10-31 09:00:00+00 8526.66 2011-10-31 10:00:00+00 8596.08 2011-10-31 11:00:00+00 8655.24 2011-10-31 12:00:00+00 8642.64 2011-10-31 13:00:00+00 8696.22 2011-10-31 14:00:00+00 8696.28 2011-10-31 15:00:00+00 8729.28 2011-10-31 16:00:00+00 8699.34 2011-10-31 17:00:00+00 8715.90 2011-10-31 18:00:00+00 8661.06 2011-10-31 19:00:00+00 8686.14 2011-10-31 20:00:00+00 8631.12 2011-10-31 21:00:00+00 8632.08 2011-10-31 22:00:00+00 8684.28 2011-10-31 23:00:00+00 8667.36