2011-10-01 00:00:00+00     9104.22
2011-10-01 01:00:00+00     9117.00
2011-10-01 02:00:00+00     9119.22
2011-10-01 03:00:00+00     9119.34
2011-10-01 04:00:00+00     9132.18
2011-10-01 05:00:00+00     9072.42
2011-10-01 06:00:00+00     9124.92
2011-10-01 07:00:00+00     9116.82
2011-10-01 08:00:00+00     9091.32
2011-10-01 09:00:00+00     9104.34
2011-10-01 10:00:00+00     9110.94
2011-10-01 11:00:00+00     9141.48
2011-10-01 12:00:00+00     9110.40
2011-10-01 13:00:00+00     9124.86
2011-10-01 14:00:00+00     9128.52
2011-10-01 15:00:00+00     9091.14
2011-10-01 16:00:00+00     9105.66
2011-10-01 17:00:00+00     9128.76
2011-10-01 18:00:00+00     9154.74
2011-10-01 19:00:00+00     9167.40
2011-10-01 20:00:00+00     9185.76
2011-10-01 21:00:00+00     9186.60
2011-10-01 22:00:00+00     9163.50
2011-10-01 23:00:00+00     9203.52
2011-10-02 00:00:00+00     9167.10
2011-10-02 01:00:00+00     9216.36
2011-10-02 02:00:00+00     9172.56
2011-10-02 03:00:00+00     9152.70
2011-10-02 04:00:00+00     9069.48
2011-10-02 05:00:00+00     9132.60
2011-10-02 06:00:00+00     9091.74
2011-10-02 07:00:00+00     9085.68
2011-10-02 08:00:00+00     9138.54
2011-10-02 09:00:00+00     9089.76
2011-10-02 10:00:00+00     9114.72
2011-10-02 11:00:00+00     9121.98
2011-10-02 12:00:00+00     9112.68
2011-10-02 13:00:00+00     9109.98
2011-10-02 14:00:00+00     9076.56
2011-10-02 15:00:00+00     9133.14
2011-10-02 16:00:00+00     9083.46
2011-10-02 17:00:00+00     9108.54
2011-10-02 18:00:00+00     9105.06
2011-10-02 19:00:00+00     9133.20
2011-10-02 20:00:00+00     9175.74
2011-10-02 21:00:00+00     9159.18
2011-10-02 22:00:00+00     9179.88
2011-10-02 23:00:00+00     9159.48
2011-10-03 00:00:00+00     9116.82
2011-10-03 01:00:00+00     9094.86
2011-10-03 02:00:00+00     9094.56
2011-10-03 03:00:00+00     9148.92
2011-10-03 04:00:00+00     9102.24
2011-10-03 05:00:00+00     9106.98
2011-10-03 06:00:00+00     9137.70
2011-10-03 07:00:00+00     9116.82
2011-10-03 08:00:00+00     9155.52
2011-10-03 09:00:00+00     9155.10
2011-10-03 10:00:00+00     9153.18
2011-10-03 11:00:00+00     9163.98
2011-10-03 12:00:00+00     9150.42
2011-10-03 13:00:00+00     9152.52
2011-10-03 14:00:00+00     9169.26
2011-10-03 15:00:00+00     9163.44
2011-10-03 16:00:00+00     9173.04
2011-10-03 17:00:00+00     9144.84
2011-10-03 18:00:00+00     9154.08
2011-10-03 19:00:00+00     9132.36
2011-10-03 20:00:00+00     9103.62
2011-10-03 21:00:00+00     9108.78
2011-10-03 22:00:00+00     9124.92
2011-10-03 23:00:00+00     9148.86
2011-10-04 00:00:00+00     9116.10
2011-10-04 01:00:00+00     9066.24
2011-10-04 02:00:00+00     9136.14
2011-10-04 03:00:00+00     9147.36
2011-10-04 04:00:00+00     9121.86
2011-10-04 05:00:00+00     9151.68
2011-10-04 06:00:00+00     9126.12
2011-10-04 07:00:00+00     9144.36
2011-10-04 08:00:00+00     9162.60
2011-10-04 09:00:00+00     9162.54
2011-10-04 10:00:00+00     9173.94
2011-10-04 11:00:00+00     9177.72
2011-10-04 12:00:00+00     9136.74
2011-10-04 13:00:00+00     9180.24
2011-10-04 14:00:00+00     9195.66
2011-10-04 15:00:00+00     9205.26
2011-10-04 16:00:00+00     9171.48
2011-10-04 17:00:00+00     9160.74
2011-10-04 18:00:00+00     9153.96
2011-10-04 19:00:00+00     9140.94
2011-10-04 20:00:00+00     9133.44
2011-10-04 21:00:00+00     9093.72
2011-10-04 22:00:00+00     9155.28
2011-10-04 23:00:00+00     9089.34
2011-10-05 00:00:00+00     9092.46
2011-10-05 01:00:00+00     9112.92
2011-10-05 02:00:00+00     9107.40
2011-10-05 03:00:00+00     9138.18
2011-10-05 04:00:00+00     9185.40
2011-10-05 05:00:00+00     9152.58
2011-10-05 06:00:00+00     9178.32
2011-10-05 07:00:00+00     9198.60
2011-10-05 08:00:00+00     9154.80
2011-10-05 09:00:00+00     9133.14
2011-10-05 10:00:00+00     9193.56
2011-10-05 11:00:00+00     9147.00
2011-10-05 12:00:00+00     9133.02
2011-10-05 13:00:00+00     9128.64
2011-10-05 14:00:00+00     9181.86
2011-10-05 15:00:00+00     9111.60
2011-10-05 16:00:00+00     9080.22
2011-10-05 17:00:00+00     9076.68
2011-10-05 18:00:00+00     9044.94
2011-10-05 19:00:00+00     8999.58
2011-10-05 20:00:00+00     9004.38
2011-10-05 21:00:00+00     8989.44
2011-10-05 22:00:00+00     9016.08
2011-10-05 23:00:00+00     9051.24
2011-10-06 00:00:00+00     9005.70
2011-10-06 01:00:00+00     9033.84
2011-10-06 02:00:00+00     9002.70
2011-10-06 03:00:00+00     9065.10
2011-10-06 04:00:00+00     9042.78
2011-10-06 05:00:00+00     9082.50
2011-10-06 06:00:00+00     9046.56
2011-10-06 07:00:00+00     9061.56
2011-10-06 08:00:00+00     9058.20
2011-10-06 09:00:00+00     9062.76
2011-10-06 10:00:00+00     9052.26
2011-10-06 11:00:00+00     9034.98
2011-10-06 12:00:00+00     9057.48
2011-10-06 13:00:00+00     9021.54
2011-10-06 14:00:00+00     9070.80
2011-10-06 15:00:00+00     9082.86
2011-10-06 16:00:00+00     9025.14
2011-10-06 17:00:00+00     9055.56
2011-10-06 18:00:00+00     9063.84
2011-10-06 19:00:00+00     9021.60
2011-10-06 20:00:00+00     9029.22
2011-10-06 21:00:00+00     9036.96
2011-10-06 22:00:00+00     9056.28
2011-10-06 23:00:00+00     9048.36
2011-10-07 00:00:00+00     9055.38
2011-10-07 01:00:00+00     9074.70
2011-10-07 02:00:00+00     9102.78
2011-10-07 03:00:00+00     9050.10
2011-10-07 04:00:00+00     9083.22
2011-10-07 05:00:00+00     9063.72
2011-10-07 06:00:00+00     9075.36
2011-10-07 07:00:00+00     9068.52
2011-10-07 08:00:00+00     9101.04
2011-10-07 09:00:00+00     9068.04
2011-10-07 10:00:00+00     9039.42
2011-10-07 11:00:00+00           0
2011-10-07 12:00:00+00     9084.84
2011-10-07 13:00:00+00     9061.56
2011-10-07 14:00:00+00     9064.14
2011-10-07 15:00:00+00     9029.88
2011-10-07 16:00:00+00     9078.12
2011-10-07 17:00:00+00     9059.28
2011-10-07 18:00:00+00     9072.00
2011-10-07 19:00:00+00     9094.92
2011-10-07 20:00:00+00     9126.12
2011-10-07 21:00:00+00     9090.72
2011-10-07 22:00:00+00     9083.70
2011-10-07 23:00:00+00     9131.94
2011-10-08 00:00:00+00     9126.24
2011-10-08 01:00:00+00     9098.28
2011-10-08 02:00:00+00     9115.14
2011-10-08 03:00:00+00     9122.40
2011-10-08 04:00:00+00     9083.88
2011-10-08 05:00:00+00     9133.08
2011-10-08 06:00:00+00     9116.04
2011-10-08 07:00:00+00     9097.44
2011-10-08 08:00:00+00     9149.82
2011-10-08 09:00:00+00     9086.52
2011-10-08 10:00:00+00     9113.88
2011-10-08 11:00:00+00     9078.60
2011-10-08 12:00:00+00     9084.66
2011-10-08 13:00:00+00     9141.06
2011-10-08 14:00:00+00     9153.24
2011-10-08 15:00:00+00     9167.58
2011-10-08 16:00:00+00     9127.92
2011-10-08 17:00:00+00     9125.28
2011-10-08 18:00:00+00     9130.98
2011-10-08 19:00:00+00     9149.82
2011-10-08 20:00:00+00     9158.10
2011-10-08 21:00:00+00     9183.42
2011-10-08 22:00:00+00     9132.00
2011-10-08 23:00:00+00     9156.12
2011-10-09 00:00:00+00     9171.12
2011-10-09 01:00:00+00     9180.54
2011-10-09 02:00:00+00     9132.42
2011-10-09 03:00:00+00     9154.80
2011-10-09 04:00:00+00     9126.54
2011-10-09 05:00:00+00     9152.82
2011-10-09 06:00:00+00     9129.54
2011-10-09 07:00:00+00     9095.76
2011-10-09 08:00:00+00     9153.36
2011-10-09 09:00:00+00     9164.34
2011-10-09 10:00:00+00     9151.86
2011-10-09 11:00:00+00     9141.12
2011-10-09 12:00:00+00     9152.82
2011-10-09 13:00:00+00     9129.06
2011-10-09 14:00:00+00     9189.12
2011-10-09 15:00:00+00     9157.68
2011-10-09 16:00:00+00     9131.04
2011-10-09 17:00:00+00     9134.64
2011-10-09 18:00:00+00     9122.04
2011-10-09 19:00:00+00     9130.98
2011-10-09 20:00:00+00     9142.14
2011-10-09 21:00:00+00     9124.80
2011-10-09 22:00:00+00     9096.72
2011-10-09 23:00:00+00     9025.74
2011-10-10 00:00:00+00     9053.46
2011-10-10 01:00:00+00     9104.94
2011-10-10 02:00:00+00     9062.76
2011-10-10 03:00:00+00     9062.64
2011-10-10 04:00:00+00     9075.72
2011-10-10 05:00:00+00     9073.38
2011-10-10 06:00:00+00     9108.12
2011-10-10 07:00:00+00     9076.02
2011-10-10 08:00:00+00     9152.22
2011-10-10 09:00:00+00     9124.50
2011-10-10 10:00:00+00     9130.68
2011-10-10 11:00:00+00     9144.18
2011-10-10 12:00:00+00     9144.36
2011-10-10 13:00:00+00     9162.24
2011-10-10 14:00:00+00     9128.34
2011-10-10 15:00:00+00     9159.30
2011-10-10 16:00:00+00     9094.74
2011-10-10 17:00:00+00     9091.98
2011-10-10 18:00:00+00     9100.86
2011-10-10 19:00:00+00     9063.54
2011-10-10 20:00:00+00     9095.46
2011-10-10 21:00:00+00     9078.66
2011-10-10 22:00:00+00     9067.20
2011-10-10 23:00:00+00     9015.18
2011-10-11 00:00:00+00     9015.66
2011-10-11 01:00:00+00     9027.96
2011-10-11 02:00:00+00     9056.22
2011-10-11 03:00:00+00     9057.36
2011-10-11 04:00:00+00     9077.76
2011-10-11 05:00:00+00     9040.92
2011-10-11 06:00:00+00     9071.10
2011-10-11 07:00:00+00     9091.08
2011-10-11 08:00:00+00     9061.86
2011-10-11 09:00:00+00     9084.54
2011-10-11 10:00:00+00     9073.32
2011-10-11 11:00:00+00     9072.60
2011-10-11 12:00:00+00     9117.48
2011-10-11 13:00:00+00     9104.28
2011-10-11 14:00:00+00     9094.08
2011-10-11 15:00:00+00     9049.56
2011-10-11 16:00:00+00     9102.12
2011-10-11 17:00:00+00     9100.98
2011-10-11 18:00:00+00     9069.66
2011-10-11 19:00:00+00     9082.38
2011-10-11 20:00:00+00     9049.86
2011-10-11 21:00:00+00     9008.64
2011-10-11 22:00:00+00     8976.90
2011-10-11 23:00:00+00     9039.06
2011-10-12 00:00:00+00     9040.20
2011-10-12 01:00:00+00     9033.90
2011-10-12 02:00:00+00     9053.94
2011-10-12 03:00:00+00     9029.28
2011-10-12 04:00:00+00     9068.76
2011-10-12 05:00:00+00     9035.04
2011-10-12 06:00:00+00     9049.44
2011-10-12 07:00:00+00     9098.34
2011-10-12 08:00:00+00           0
2011-10-12 09:00:00+00     9139.98
2011-10-12 10:00:00+00     9070.56
2011-10-12 11:00:00+00     9061.50
2011-10-12 12:00:00+00     9054.48
2011-10-12 13:00:00+00     9111.84
2011-10-12 14:00:00+00     9120.66
2011-10-12 15:00:00+00     9112.74
2011-10-12 16:00:00+00           0
2011-10-12 17:00:00+00     9073.56
2011-10-12 18:00:00+00     9105.00
2011-10-12 19:00:00+00     9072.84
2011-10-12 20:00:00+00     9066.72
2011-10-12 21:00:00+00     9066.24
2011-10-12 22:00:00+00     9048.60
2011-10-12 23:00:00+00     9104.58
2011-10-13 00:00:00+00     9061.50
2011-10-13 01:00:00+00           0
2011-10-13 02:00:00+00     9054.96
2011-10-13 03:00:00+00     9081.30
2011-10-13 04:00:00+00     9123.24
2011-10-13 05:00:00+00     9061.08
2011-10-13 06:00:00+00     9081.78
2011-10-13 07:00:00+00     9105.36
2011-10-13 08:00:00+00     9115.56
2011-10-13 09:00:00+00     9126.78
2011-10-13 10:00:00+00     9119.58
2011-10-13 11:00:00+00           0
2011-10-13 12:00:00+00     9137.52
2011-10-13 13:00:00+00     9129.78
2011-10-13 14:00:00+00           0
2011-10-13 15:00:00+00           0
2011-10-13 16:00:00+00           0
2011-10-13 17:00:00+00           0
2011-10-13 18:00:00+00           0
2011-10-13 19:00:00+00           0
2011-10-13 20:00:00+00           0
2011-10-13 21:00:00+00           0
2011-10-13 22:00:00+00           0
2011-10-13 23:00:00+00           0
2011-10-14 00:00:00+00           0
2011-10-14 01:00:00+00           0
2011-10-14 02:00:00+00           0
2011-10-14 03:00:00+00           0
2011-10-14 04:00:00+00           0
2011-10-14 05:00:00+00           0
2011-10-14 06:00:00+00           0
2011-10-14 07:00:00+00           0
2011-10-14 08:00:00+00           0
2011-10-14 09:00:00+00           0
2011-10-14 10:00:00+00           0
2011-10-14 11:00:00+00           0
2011-10-14 12:00:00+00           0
2011-10-14 13:00:00+00           0
2011-10-14 14:00:00+00           0
2011-10-14 15:00:00+00           0
2011-10-14 16:00:00+00           0
2011-10-14 17:00:00+00           0
2011-10-14 18:00:00+00           0
2011-10-14 19:00:00+00           0
2011-10-14 20:00:00+00           0
2011-10-14 21:00:00+00           0
2011-10-14 22:00:00+00           0
2011-10-14 23:00:00+00           0
2011-10-15 00:00:00+00     9097.92
2011-10-15 01:00:00+00     9074.10
2011-10-15 02:00:00+00     9117.78
2011-10-15 03:00:00+00     9109.44
2011-10-15 04:00:00+00     9121.20
2011-10-15 05:00:00+00     9159.96
2011-10-15 06:00:00+00     9122.22
2011-10-15 07:00:00+00     9139.86
2011-10-15 08:00:00+00     9137.28
2011-10-15 09:00:00+00     9144.84
2011-10-15 10:00:00+00     9141.42
2011-10-15 11:00:00+00     9132.84
2011-10-15 12:00:00+00     9129.90
2011-10-15 13:00:00+00     9138.90
2011-10-15 14:00:00+00     9165.06
2011-10-15 15:00:00+00     9157.92
2011-10-15 16:00:00+00     9096.36
2011-10-15 17:00:00+00     9111.90
2011-10-15 18:00:00+00     9128.58
2011-10-15 19:00:00+00     9135.72
2011-10-15 20:00:00+00     9106.56
2011-10-15 21:00:00+00     9127.92
2011-10-15 22:00:00+00     9113.76
2011-10-15 23:00:00+00     9127.74
2011-10-16 00:00:00+00     9100.80
2011-10-16 01:00:00+00     9115.80
2011-10-16 02:00:00+00     9075.18
2011-10-16 03:00:00+00     9147.78
2011-10-16 04:00:00+00     9135.72
2011-10-16 05:00:00+00     9173.46
2011-10-16 06:00:00+00     9162.18
2011-10-16 07:00:00+00     9136.80
2011-10-16 08:00:00+00     9136.74
2011-10-16 09:00:00+00     9173.58
2011-10-16 10:00:00+00     9186.48
2011-10-16 11:00:00+00     9160.74
2011-10-16 12:00:00+00     9178.08
2011-10-16 13:00:00+00     9182.52
2011-10-16 14:00:00+00     9148.44
2011-10-16 15:00:00+00     9189.48
2011-10-16 16:00:00+00     9154.14
2011-10-16 17:00:00+00     9176.76
2011-10-16 18:00:00+00     9120.84
2011-10-16 19:00:00+00     9144.48
2011-10-16 20:00:00+00     9116.34
2011-10-16 21:00:00+00     9149.46
2011-10-16 22:00:00+00     9154.56
2011-10-16 23:00:00+00     9139.08
2011-10-17 00:00:00+00     9177.48
2011-10-17 01:00:00+00     9152.70
2011-10-17 02:00:00+00     9151.50
2011-10-17 03:00:00+00     9156.36
2011-10-17 04:00:00+00     9148.68
2011-10-17 05:00:00+00     9185.16
2011-10-17 06:00:00+00     9169.92
2011-10-17 07:00:00+00     9168.66
2011-10-17 08:00:00+00     9202.98
2011-10-17 09:00:00+00     9169.08
2011-10-17 10:00:00+00     9176.82
2011-10-17 11:00:00+00     9174.24
2011-10-17 12:00:00+00     9201.36
2011-10-17 13:00:00+00     9185.88
2011-10-17 14:00:00+00     9215.34
2011-10-17 15:00:00+00     9207.72
2011-10-17 16:00:00+00     9188.40
2011-10-17 17:00:00+00     9222.78
2011-10-17 18:00:00+00     9157.20
2011-10-17 19:00:00+00     9202.80
2011-10-17 20:00:00+00     9180.24
2011-10-17 21:00:00+00     9162.00
2011-10-17 22:00:00+00     9144.42
2011-10-17 23:00:00+00     9226.68
2011-10-18 00:00:00+00     9177.24
2011-10-18 01:00:00+00     9165.12
2011-10-18 02:00:00+00     9141.24
2011-10-18 03:00:00+00     9159.54
2011-10-18 04:00:00+00     9180.30
2011-10-18 05:00:00+00     9190.68
2011-10-18 06:00:00+00     9208.44
2011-10-18 07:00:00+00     9188.10
2011-10-18 08:00:00+00     9237.30
2011-10-18 09:00:00+00     9195.30
2011-10-18 10:00:00+00     9223.02
2011-10-18 11:00:00+00     9205.02
2011-10-18 12:00:00+00     9187.74
2011-10-18 13:00:00+00     9198.24
2011-10-18 14:00:00+00     9210.24
2011-10-18 15:00:00+00     9242.22
2011-10-18 16:00:00+00     9197.76
2011-10-18 17:00:00+00     9203.88
2011-10-18 18:00:00+00     9232.38
2011-10-18 19:00:00+00     9223.62
2011-10-18 20:00:00+00     9186.24
2011-10-18 21:00:00+00     9191.64
2011-10-18 22:00:00+00     9200.22
2011-10-18 23:00:00+00     9162.54
2011-10-19 00:00:00+00     9208.44
2011-10-19 01:00:00+00     9181.02
2011-10-19 02:00:00+00     9183.90
2011-10-19 03:00:00+00     9198.30
2011-10-19 04:00:00+00     9181.08
2011-10-19 05:00:00+00     9167.76
2011-10-19 06:00:00+00     9193.08
2011-10-19 07:00:00+00     9233.94
2011-10-19 08:00:00+00     9184.68
2011-10-19 09:00:00+00     9205.02
2011-10-19 10:00:00+00     9214.26
2011-10-19 11:00:00+00     9236.04
2011-10-19 12:00:00+00     9199.68
2011-10-19 13:00:00+00     9204.18
2011-10-19 14:00:00+00     9192.12
2011-10-19 15:00:00+00     9214.92
2011-10-19 16:00:00+00     9196.92
2011-10-19 17:00:00+00     9265.98
2011-10-19 18:00:00+00     9240.84
2011-10-19 19:00:00+00     9232.38
2011-10-19 20:00:00+00     9256.86
2011-10-19 21:00:00+00     9235.26
2011-10-19 22:00:00+00     9215.94
2011-10-19 23:00:00+00     9223.92
2011-10-20 00:00:00+00     9212.04
2011-10-20 01:00:00+00     9202.20
2011-10-20 02:00:00+00     9228.54
2011-10-20 03:00:00+00     9213.90
2011-10-20 04:00:00+00     9204.96
2011-10-20 05:00:00+00     9165.42
2011-10-20 06:00:00+00     9163.08
2011-10-20 07:00:00+00           0
2011-10-20 08:00:00+00           0
2011-10-20 09:00:00+00           0
2011-10-20 10:00:00+00           0
2011-10-20 11:00:00+00           0
2011-10-20 12:00:00+00           0
2011-10-20 13:00:00+00           0
2011-10-20 14:00:00+00           0
2011-10-20 15:00:00+00           0
2011-10-20 16:00:00+00           0
2011-10-20 17:00:00+00           0
2011-10-20 18:00:00+00           0
2011-10-20 19:00:00+00           0
2011-10-20 20:00:00+00           0
2011-10-20 21:00:00+00           0
2011-10-20 22:00:00+00           0
2011-10-20 23:00:00+00           0
2011-10-21 00:00:00+00           0
2011-10-21 01:00:00+00           0
2011-10-21 02:00:00+00           0
2011-10-21 03:00:00+00           0
2011-10-21 04:00:00+00           0
2011-10-21 05:00:00+00           0
2011-10-21 06:00:00+00           0
2011-10-21 07:00:00+00           0
2011-10-21 08:00:00+00           0
2011-10-21 09:00:00+00           0
2011-10-21 10:00:00+00           0
2011-10-21 11:00:00+00           0
2011-10-21 12:00:00+00           0
2011-10-21 13:00:00+00           0
2011-10-21 14:00:00+00           0
2011-10-21 15:00:00+00           0
2011-10-21 16:00:00+00           0
2011-10-21 17:00:00+00           0
2011-10-21 18:00:00+00           0
2011-10-21 19:00:00+00           0
2011-10-21 20:00:00+00           0
2011-10-21 21:00:00+00           0
2011-10-21 22:00:00+00           0
2011-10-21 23:00:00+00           0
2011-10-22 00:00:00+00     9234.96
2011-10-22 01:00:00+00     9209.40
2011-10-22 02:00:00+00     9238.26
2011-10-22 03:00:00+00     9222.90
2011-10-22 04:00:00+00     9231.06
2011-10-22 05:00:00+00     9237.72
2011-10-22 06:00:00+00     9233.22
2011-10-22 07:00:00+00     9270.96
2011-10-22 08:00:00+00     9290.46
2011-10-22 09:00:00+00     9257.34
2011-10-22 10:00:00+00     9294.06
2011-10-22 11:00:00+00     9259.80
2011-10-22 12:00:00+00     9269.52
2011-10-22 13:00:00+00     9291.84
2011-10-22 14:00:00+00     9307.32
2011-10-22 15:00:00+00     9247.80
2011-10-22 16:00:00+00     9246.96
2011-10-22 17:00:00+00     9271.86
2011-10-22 18:00:00+00     9286.26
2011-10-22 19:00:00+00     9254.94
2011-10-22 20:00:00+00     9237.60
2011-10-22 21:00:00+00     9224.28
2011-10-22 22:00:00+00     9202.56
2011-10-22 23:00:00+00     9242.64
2011-10-23 00:00:00+00     9203.04
2011-10-23 01:00:00+00     9155.52
2011-10-23 02:00:00+00     9192.36
2011-10-23 03:00:00+00     9174.54
2011-10-23 04:00:00+00     9226.32
2011-10-23 05:00:00+00     9231.78
2011-10-23 06:00:00+00     9191.58
2011-10-23 07:00:00+00     9287.58
2011-10-23 08:00:00+00     9251.88
2011-10-23 09:00:00+00     9269.52
2011-10-23 10:00:00+00     9223.86
2011-10-23 11:00:00+00     9251.16
2011-10-23 12:00:00+00     9200.04
2011-10-23 13:00:00+00     9237.06
2011-10-23 14:00:00+00     9256.44
2011-10-23 15:00:00+00     9285.36
2011-10-23 16:00:00+00     9307.86
2011-10-23 17:00:00+00     9266.76
2011-10-23 18:00:00+00     9262.56
2011-10-23 19:00:00+00     9307.80
2011-10-23 20:00:00+00     9311.88
2011-10-23 21:00:00+00     9337.08
2011-10-23 22:00:00+00     9278.76
2011-10-23 23:00:00+00     9302.04
2011-10-24 00:00:00+00     9298.32
2011-10-24 01:00:00+00     9338.04
2011-10-24 02:00:00+00     9328.14
2011-10-24 03:00:00+00     9337.26
2011-10-24 04:00:00+00     9321.96
2011-10-24 05:00:00+00     9328.08
2011-10-24 06:00:00+00     9324.18
2011-10-24 07:00:00+00     9324.48
2011-10-24 08:00:00+00     9296.28
2011-10-24 09:00:00+00     9287.16
2011-10-24 10:00:00+00     9260.82
2011-10-24 11:00:00+00     9295.98
2011-10-24 12:00:00+00     9316.98
2011-10-24 13:00:00+00     9310.44
2011-10-24 14:00:00+00     9289.14
2011-10-24 15:00:00+00     9309.24
2011-10-24 16:00:00+00     9279.72
2011-10-24 17:00:00+00     9322.20
2011-10-24 18:00:00+00     9268.02
2011-10-24 19:00:00+00     9250.32
2011-10-24 20:00:00+00     9164.76
2011-10-24 21:00:00+00     9139.44
2011-10-24 22:00:00+00     9149.34
2011-10-24 23:00:00+00     9222.48
2011-10-25 00:00:00+00     9238.92
2011-10-25 01:00:00+00     9187.44
2011-10-25 02:00:00+00     9161.52
2011-10-25 03:00:00+00     9095.82
2011-10-25 04:00:00+00     9034.92
2011-10-25 05:00:00+00     9088.86
2011-10-25 06:00:00+00     9051.18
2011-10-25 07:00:00+00     9048.96
2011-10-25 08:00:00+00     9119.70
2011-10-25 09:00:00+00     9094.08
2011-10-25 10:00:00+00     9119.76
2011-10-25 11:00:00+00     9056.88
2011-10-25 12:00:00+00     9055.26
2011-10-25 13:00:00+00     9038.46
2011-10-25 14:00:00+00     9045.54
2011-10-25 15:00:00+00     9079.26
2011-10-25 16:00:00+00     9108.96
2011-10-25 17:00:00+00     9101.34
2011-10-25 18:00:00+00     9145.32
2011-10-25 19:00:00+00     9144.06
2011-10-25 20:00:00+00     9122.04
2011-10-25 21:00:00+00     9112.74
2011-10-25 22:00:00+00     9070.92
2011-10-25 23:00:00+00     9120.36
2011-10-26 00:00:00+00     9066.66
2011-10-26 01:00:00+00     9060.00
2011-10-26 02:00:00+00     9042.78
2011-10-26 03:00:00+00     9046.08
2011-10-26 04:00:00+00     9047.16
2011-10-26 05:00:00+00     9060.72
2011-10-26 06:00:00+00     9077.52
2011-10-26 07:00:00+00     9127.32
2011-10-26 08:00:00+00     9166.56
2011-10-26 09:00:00+00     9130.74
2011-10-26 10:00:00+00     9123.00
2011-10-26 11:00:00+00     9124.38
2011-10-26 12:00:00+00     9188.34
2011-10-26 13:00:00+00     9177.84
2011-10-26 14:00:00+00     9183.24
2011-10-26 15:00:00+00     9154.20
2011-10-26 16:00:00+00     9172.62
2011-10-26 17:00:00+00     9193.26
2011-10-26 18:00:00+00     9148.74
2011-10-26 19:00:00+00     9114.36
2011-10-26 20:00:00+00     9075.96
2011-10-26 21:00:00+00     9059.34
2011-10-26 22:00:00+00     9045.18
2011-10-26 23:00:00+00     9019.38
2011-10-27 00:00:00+00     9043.20
2011-10-27 01:00:00+00     9041.40
2011-10-27 02:00:00+00     9031.26
2011-10-27 03:00:00+00     9044.16
2011-10-27 04:00:00+00     9089.94
2011-10-27 05:00:00+00     9108.24
2011-10-27 06:00:00+00     9084.48
2011-10-27 07:00:00+00     9068.76
2011-10-27 08:00:00+00     9072.24
2011-10-27 09:00:00+00     9095.46
2011-10-27 10:00:00+00     9098.16
2011-10-27 11:00:00+00     9144.54
2011-10-27 12:00:00+00     9161.76
2011-10-27 13:00:00+00     9153.24
2011-10-27 14:00:00+00     9186.36
2011-10-27 15:00:00+00     9154.92
2011-10-27 16:00:00+00     9204.42
2011-10-27 17:00:00+00     9214.08
2011-10-27 18:00:00+00     9215.28
2011-10-27 19:00:00+00     9197.34
2011-10-27 20:00:00+00     9159.90
2011-10-27 21:00:00+00     9121.32
2011-10-27 22:00:00+00     9176.64
2011-10-27 23:00:00+00     9131.04
2011-10-28 00:00:00+00     9118.86
2011-10-28 01:00:00+00     9130.02
2011-10-28 02:00:00+00     9146.34
2011-10-28 03:00:00+00     9141.66
2011-10-28 04:00:00+00     9145.38
2011-10-28 05:00:00+00     9133.26
2011-10-28 06:00:00+00     9078.42
2011-10-28 07:00:00+00     9125.28
2011-10-28 08:00:00+00     9109.68
2011-10-28 09:00:00+00     9108.24
2011-10-28 10:00:00+00     9126.12
2011-10-28 11:00:00+00     9131.76
2011-10-28 12:00:00+00     9157.20
2011-10-28 13:00:00+00     9176.76
2011-10-28 14:00:00+00     9264.42
2011-10-28 15:00:00+00     9191.46
2011-10-28 16:00:00+00     9237.36
2011-10-28 17:00:00+00     9257.82
2011-10-28 18:00:00+00     9277.26
2011-10-28 19:00:00+00     9251.34
2011-10-28 20:00:00+00     9257.64
2011-10-28 21:00:00+00     9260.22
2011-10-28 22:00:00+00     9221.70
2011-10-28 23:00:00+00     9139.38
2011-10-29 00:00:00+00     9124.50
2011-10-29 01:00:00+00     9122.04
2011-10-29 02:00:00+00     9144.96
2011-10-29 03:00:00+00     9139.56
2011-10-29 04:00:00+00     9164.88
2011-10-29 05:00:00+00     9178.32
2011-10-29 06:00:00+00     9167.28
2011-10-29 07:00:00+00     9179.46
2011-10-29 08:00:00+00     9191.46
2011-10-29 09:00:00+00     9221.16
2011-10-29 10:00:00+00     9232.86
2011-10-29 11:00:00+00     9277.32
2011-10-29 12:00:00+00     9283.26
2011-10-29 13:00:00+00     9328.50
2011-10-29 14:00:00+00     9279.90
2011-10-29 15:00:00+00     9287.34
2011-10-29 16:00:00+00     9271.56
2011-10-29 17:00:00+00     9289.74
2011-10-29 18:00:00+00     9275.34
2011-10-29 19:00:00+00     9270.48
2011-10-29 20:00:00+00     9250.86
2011-10-29 21:00:00+00     9312.66
2011-10-29 22:00:00+00     9255.84
2011-10-29 23:00:00+00     9212.10
2011-10-30 00:00:00+00     9154.08
2011-10-30 01:00:00+00     9196.20
2011-10-30 02:00:00+00     9186.54
2011-10-30 03:00:00+00     9222.96
2011-10-30 04:00:00+00     9228.18
2011-10-30 05:00:00+00     9238.62
2011-10-30 06:00:00+00     9260.94
2011-10-30 07:00:00+00     9256.92
2011-10-30 08:00:00+00     9297.24
2011-10-30 09:00:00+00     9295.38
2011-10-30 10:00:00+00     9280.62
2011-10-30 11:00:00+00     9280.38
2011-10-30 12:00:00+00     9331.14
2011-10-30 13:00:00+00     9322.38
2011-10-30 14:00:00+00     9341.22
2011-10-30 15:00:00+00     9347.46
2011-10-30 16:00:00+00     9365.22
2011-10-30 17:00:00+00     9268.32
2011-10-30 18:00:00+00     9279.18
2011-10-30 19:00:00+00     9223.50
2011-10-30 20:00:00+00     9209.82
2011-10-30 21:00:00+00     9194.46
2011-10-30 22:00:00+00     9167.64
2011-10-30 23:00:00+00     9224.82
2011-10-31 00:00:00+00     9221.04
2011-10-31 01:00:00+00     9227.58
2011-10-31 02:00:00+00     9141.66
2011-10-31 03:00:00+00     9172.56
2011-10-31 04:00:00+00     9167.88
2011-10-31 05:00:00+00     9148.62
2011-10-31 06:00:00+00     9156.72
2011-10-31 07:00:00+00     9158.64
2011-10-31 08:00:00+00     9163.98
2011-10-31 09:00:00+00     9167.64
2011-10-31 10:00:00+00     9220.14
2011-10-31 11:00:00+00     9240.54
2011-10-31 12:00:00+00     9199.56
2011-10-31 13:00:00+00     9234.66
2011-10-31 14:00:00+00     9223.98
2011-10-31 15:00:00+00     9265.92
2011-10-31 16:00:00+00     9247.14
2011-10-31 17:00:00+00     9276.96
2011-10-31 18:00:00+00     9226.50
2011-10-31 19:00:00+00     9261.78
2011-10-31 20:00:00+00     9214.14
2011-10-31 21:00:00+00     9221.82
2011-10-31 22:00:00+00     9270.06
2011-10-31 23:00:00+00     9239.58