2011-09-01 00:00:00+00 8906.28 2011-09-01 01:00:00+00 8911.26 2011-09-01 02:00:00+00 8909.46 2011-09-01 03:00:00+00 8839.50 2011-09-01 04:00:00+00 8852.88 2011-09-01 05:00:00+00 8775.36 2011-09-01 06:00:00+00 8838.30 2011-09-01 07:00:00+00 8864.88 2011-09-01 08:00:00+00 8831.46 2011-09-01 09:00:00+00 8849.22 2011-09-01 10:00:00+00 8869.50 2011-09-01 11:00:00+00 8942.94 2011-09-01 12:00:00+00 8910.18 2011-09-01 13:00:00+00 8939.16 2011-09-01 14:00:00+00 8896.86 2011-09-01 15:00:00+00 8920.68 2011-09-01 16:00:00+00 8909.88 2011-09-01 17:00:00+00 8896.74 2011-09-01 18:00:00+00 8879.28 2011-09-01 19:00:00+00 8876.10 2011-09-01 20:00:00+00 8858.88 2011-09-01 21:00:00+00 8873.94 2011-09-01 22:00:00+00 8869.74 2011-09-01 23:00:00+00 8861.52 2011-09-02 00:00:00+00 8898.36 2011-09-02 01:00:00+00 8908.74 2011-09-02 02:00:00+00 8919.36 2011-09-02 03:00:00+00 8906.10 2011-09-02 04:00:00+00 8904.18 2011-09-02 05:00:00+00 8865.42 2011-09-02 06:00:00+00 8881.50 2011-09-02 07:00:00+00 8906.64 2011-09-02 08:00:00+00 8917.86 2011-09-02 09:00:00+00 8944.74 2011-09-02 10:00:00+00 8959.14 2011-09-02 11:00:00+00 8997.96 2011-09-02 12:00:00+00 9004.56 2011-09-02 13:00:00+00 9048.78 2011-09-02 14:00:00+00 9052.56 2011-09-02 15:00:00+00 9039.06 2011-09-02 16:00:00+00 9045.12 2011-09-02 17:00:00+00 9046.14 2011-09-02 18:00:00+00 9038.88 2011-09-02 19:00:00+00 9050.04 2011-09-02 20:00:00+00 8990.16 2011-09-02 21:00:00+00 9031.62 2011-09-02 22:00:00+00 9011.94 2011-09-02 23:00:00+00 9003.90 2011-09-03 00:00:00+00 9014.22 2011-09-03 01:00:00+00 8992.26 2011-09-03 02:00:00+00 8987.58 2011-09-03 03:00:00+00 9036.48 2011-09-03 04:00:00+00 9065.76 2011-09-03 05:00:00+00 9073.56 2011-09-03 06:00:00+00 9032.28 2011-09-03 07:00:00+00 9079.26 2011-09-03 08:00:00+00 9057.72 2011-09-03 09:00:00+00 9052.08 2011-09-03 10:00:00+00 9111.30 2011-09-03 11:00:00+00 9084.18 2011-09-03 12:00:00+00 9093.24 2011-09-03 13:00:00+00 9052.56 2011-09-03 14:00:00+00 9117.78 2011-09-03 15:00:00+00 9093.48 2011-09-03 16:00:00+00 9078.30 2011-09-03 17:00:00+00 9062.04 2011-09-03 18:00:00+00 9084.48 2011-09-03 19:00:00+00 9029.34 2011-09-03 20:00:00+00 9024.48 2011-09-03 21:00:00+00 8977.08 2011-09-03 22:00:00+00 8920.74 2011-09-03 23:00:00+00 8896.74 2011-09-04 00:00:00+00 8954.10 2011-09-04 01:00:00+00 8980.26 2011-09-04 02:00:00+00 8990.40 2011-09-04 03:00:00+00 8977.62 2011-09-04 04:00:00+00 8998.56 2011-09-04 05:00:00+00 8989.80 2011-09-04 06:00:00+00 8970.66 2011-09-04 07:00:00+00 8964.48 2011-09-04 08:00:00+00 8963.88 2011-09-04 09:00:00+00 8982.36 2011-09-04 10:00:00+00 9019.02 2011-09-04 11:00:00+00 9012.96 2011-09-04 12:00:00+00 8986.02 2011-09-04 13:00:00+00 8992.98 2011-09-04 14:00:00+00 9020.34 2011-09-04 15:00:00+00 8994.78 2011-09-04 16:00:00+00 8964.66 2011-09-04 17:00:00+00 8908.92 2011-09-04 18:00:00+00 8791.20 2011-09-04 19:00:00+00 8728.14 2011-09-04 20:00:00+00 8736.18 2011-09-04 21:00:00+00 8779.20 2011-09-04 22:00:00+00 8786.16 2011-09-04 23:00:00+00 8836.26 2011-09-05 00:00:00+00 8840.46 2011-09-05 01:00:00+00 8825.88 2011-09-05 02:00:00+00 8842.02 2011-09-05 03:00:00+00 8847.72 2011-09-05 04:00:00+00 8786.16 2011-09-05 05:00:00+00 8787.96 2011-09-05 06:00:00+00 8793.30 2011-09-05 07:00:00+00 8806.26 2011-09-05 08:00:00+00 8821.32 2011-09-05 09:00:00+00 8795.28 2011-09-05 10:00:00+00 8795.46 2011-09-05 11:00:00+00 8811.12 2011-09-05 12:00:00+00 8811.84 2011-09-05 13:00:00+00 8794.86 2011-09-05 14:00:00+00 8782.32 2011-09-05 15:00:00+00 8794.56 2011-09-05 16:00:00+00 8763.12 2011-09-05 17:00:00+00 8751.12 2011-09-05 18:00:00+00 8716.86 2011-09-05 19:00:00+00 8650.32 2011-09-05 20:00:00+00 8677.02 2011-09-05 21:00:00+00 8677.86 2011-09-05 22:00:00+00 8674.74 2011-09-05 23:00:00+00 8651.58 2011-09-06 00:00:00+00 8637.66 2011-09-06 01:00:00+00 8642.28 2011-09-06 02:00:00+00 8694.12 2011-09-06 03:00:00+00 8708.04 2011-09-06 04:00:00+00 8697.18 2011-09-06 05:00:00+00 8658.06 2011-09-06 06:00:00+00 8689.20 2011-09-06 07:00:00+00 8713.80 2011-09-06 08:00:00+00 8681.46 2011-09-06 09:00:00+00 8697.30 2011-09-06 10:00:00+00 8727.24 2011-09-06 11:00:00+00 8798.88 2011-09-06 12:00:00+00 8803.86 2011-09-06 13:00:00+00 8779.14 2011-09-06 14:00:00+00 8828.58 2011-09-06 15:00:00+00 8828.16 2011-09-06 16:00:00+00 8823.18 2011-09-06 17:00:00+00 8778.24 2011-09-06 18:00:00+00 8777.04 2011-09-06 19:00:00+00 8759.34 2011-09-06 20:00:00+00 8742.30 2011-09-06 21:00:00+00 8743.56 2011-09-06 22:00:00+00 8715.18 2011-09-06 23:00:00+00 8676.84 2011-09-07 00:00:00+00 8744.52 2011-09-07 01:00:00+00 8782.08 2011-09-07 02:00:00+00 8732.34 2011-09-07 03:00:00+00 8770.98 2011-09-07 04:00:00+00 8772.90 2011-09-07 05:00:00+00 8818.44 2011-09-07 06:00:00+00 8809.68 2011-09-07 07:00:00+00 8772.60 2011-09-07 08:00:00+00 8781.60 2011-09-07 09:00:00+00 8818.68 2011-09-07 10:00:00+00 8861.34 2011-09-07 11:00:00+00 8946.54 2011-09-07 12:00:00+00 8958.24 2011-09-07 13:00:00+00 8967.78 2011-09-07 14:00:00+00 9030.54 2011-09-07 15:00:00+00 8987.34 2011-09-07 16:00:00+00 8984.40 2011-09-07 17:00:00+00 9023.88 2011-09-07 18:00:00+00 9001.44 2011-09-07 19:00:00+00 8993.76 2011-09-07 20:00:00+00 8960.16 2011-09-07 21:00:00+00 8960.52 2011-09-07 22:00:00+00 8949.48 2011-09-07 23:00:00+00 9046.86 2011-09-08 00:00:00+00 9053.34 2011-09-08 01:00:00+00 9071.16 2011-09-08 02:00:00+00 9089.46 2011-09-08 03:00:00+00 9072.48 2011-09-08 04:00:00+00 9093.30 2011-09-08 05:00:00+00 9067.26 2011-09-08 06:00:00+00 9098.94 2011-09-08 07:00:00+00 9053.58 2011-09-08 08:00:00+00 9058.08 2011-09-08 09:00:00+00 9127.38 2011-09-08 10:00:00+00 9136.14 2011-09-08 11:00:00+00 9183.78 2011-09-08 12:00:00+00 9199.44 2011-09-08 13:00:00+00 9247.32 2011-09-08 14:00:00+00 9219.54 2011-09-08 15:00:00+00 9147.54 2011-09-08 16:00:00+00 9186.72 2011-09-08 17:00:00+00 9180.00 2011-09-08 18:00:00+00 9090.48 2011-09-08 19:00:00+00 9104.16 2011-09-08 20:00:00+00 9072.66 2011-09-08 21:00:00+00 9058.32 2011-09-08 22:00:00+00 9066.48 2011-09-08 23:00:00+00 9031.74 2011-09-09 00:00:00+00 9029.34 2011-09-09 01:00:00+00 9032.88 2011-09-09 02:00:00+00 9050.40 2011-09-09 03:00:00+00 9049.08 2011-09-09 04:00:00+00 9069.72 2011-09-09 05:00:00+00 9062.40 2011-09-09 06:00:00+00 9075.00 2011-09-09 07:00:00+00 9064.26 2011-09-09 08:00:00+00 8998.68 2011-09-09 09:00:00+00 9070.86 2011-09-09 10:00:00+00 9018.30 2011-09-09 11:00:00+00 9032.58 2011-09-09 12:00:00+00 9027.54 2011-09-09 13:00:00+00 9002.28 2011-09-09 14:00:00+00 9010.38 2011-09-09 15:00:00+00 9012.12 2011-09-09 16:00:00+00 9082.50 2011-09-09 17:00:00+00 9104.52 2011-09-09 18:00:00+00 9029.58 2011-09-09 19:00:00+00 8997.90 2011-09-09 20:00:00+00 8950.14 2011-09-09 21:00:00+00 8961.84 2011-09-09 22:00:00+00 8907.36 2011-09-09 23:00:00+00 8903.94 2011-09-10 00:00:00+00 8919.60 2011-09-10 01:00:00+00 8897.10 2011-09-10 02:00:00+00 8913.36 2011-09-10 03:00:00+00 8957.46 2011-09-10 04:00:00+00 8897.28 2011-09-10 05:00:00+00 8802.48 2011-09-10 06:00:00+00 8749.80 2011-09-10 07:00:00+00 8690.46 2011-09-10 08:00:00+00 8709.24 2011-09-10 09:00:00+00 8702.94 2011-09-10 10:00:00+00 8675.70 2011-09-10 11:00:00+00 8708.04 2011-09-10 12:00:00+00 8715.54 2011-09-10 13:00:00+00 8801.10 2011-09-10 14:00:00+00 8726.34 2011-09-10 15:00:00+00 8722.38 2011-09-10 16:00:00+00 8730.06 2011-09-10 17:00:00+00 8744.16 2011-09-10 18:00:00+00 8686.98 2011-09-10 19:00:00+00 8648.22 2011-09-10 20:00:00+00 8618.70 2011-09-10 21:00:00+00 8704.86 2011-09-10 22:00:00+00 8635.32 2011-09-10 23:00:00+00 8627.82 2011-09-11 00:00:00+00 8629.20 2011-09-11 01:00:00+00 8679.24 2011-09-11 02:00:00+00 8658.18 2011-09-11 03:00:00+00 8666.58 2011-09-11 04:00:00+00 8670.06 2011-09-11 05:00:00+00 8638.80 2011-09-11 06:00:00+00 8652.42 2011-09-11 07:00:00+00 8622.48 2011-09-11 08:00:00+00 8604.06 2011-09-11 09:00:00+00 8645.46 2011-09-11 10:00:00+00 8710.20 2011-09-11 11:00:00+00 8681.58 2011-09-11 12:00:00+00 8709.60 2011-09-11 13:00:00+00 8735.58 2011-09-11 14:00:00+00 8744.82 2011-09-11 15:00:00+00 8739.54 2011-09-11 16:00:00+00 8755.02 2011-09-11 17:00:00+00 8763.54 2011-09-11 18:00:00+00 8756.46 2011-09-11 19:00:00+00 8706.96 2011-09-11 20:00:00+00 8738.76 2011-09-11 21:00:00+00 8748.90 2011-09-11 22:00:00+00 8758.86 2011-09-11 23:00:00+00 8740.74 2011-09-12 00:00:00+00 8748.30 2011-09-12 01:00:00+00 8732.34 2011-09-12 02:00:00+00 8756.22 2011-09-12 03:00:00+00 8788.26 2011-09-12 04:00:00+00 0 2011-09-12 05:00:00+00 0 2011-09-12 06:00:00+00 8746.92 2011-09-12 07:00:00+00 8760.84 2011-09-12 08:00:00+00 8744.40 2011-09-12 09:00:00+00 8747.76 2011-09-12 10:00:00+00 8783.88 2011-09-12 11:00:00+00 8778.42 2011-09-12 12:00:00+00 8763.96 2011-09-12 13:00:00+00 8820.78 2011-09-12 14:00:00+00 8846.28 2011-09-12 15:00:00+00 8800.14 2011-09-12 16:00:00+00 8811.66 2011-09-12 17:00:00+00 8838.60 2011-09-12 18:00:00+00 8833.14 2011-09-12 19:00:00+00 8794.50 2011-09-12 20:00:00+00 8802.66 2011-09-12 21:00:00+00 8803.86 2011-09-12 22:00:00+00 8820.60 2011-09-12 23:00:00+00 8845.92 2011-09-13 00:00:00+00 8823.12 2011-09-13 01:00:00+00 8846.94 2011-09-13 02:00:00+00 8827.74 2011-09-13 03:00:00+00 8763.24 2011-09-13 04:00:00+00 8809.98 2011-09-13 05:00:00+00 8764.68 2011-09-13 06:00:00+00 8785.80 2011-09-13 07:00:00+00 8763.60 2011-09-13 08:00:00+00 8750.28 2011-09-13 09:00:00+00 8851.56 2011-09-13 10:00:00+00 8872.20 2011-09-13 11:00:00+00 8924.40 2011-09-13 12:00:00+00 8936.34 2011-09-13 13:00:00+00 8926.98 2011-09-13 14:00:00+00 8985.18 2011-09-13 15:00:00+00 8951.04 2011-09-13 16:00:00+00 8900.88 2011-09-13 17:00:00+00 8940.96 2011-09-13 18:00:00+00 8913.96 2011-09-13 19:00:00+00 8879.64 2011-09-13 20:00:00+00 8871.60 2011-09-13 21:00:00+00 8832.78 2011-09-13 22:00:00+00 8827.14 2011-09-13 23:00:00+00 8808.72 2011-09-14 00:00:00+00 8803.92 2011-09-14 01:00:00+00 8807.10 2011-09-14 02:00:00+00 8811.24 2011-09-14 03:00:00+00 8824.14 2011-09-14 04:00:00+00 8843.40 2011-09-14 05:00:00+00 8816.16 2011-09-14 06:00:00+00 8853.48 2011-09-14 07:00:00+00 8813.64 2011-09-14 08:00:00+00 8797.92 2011-09-14 09:00:00+00 8799.00 2011-09-14 10:00:00+00 8838.78 2011-09-14 11:00:00+00 8818.08 2011-09-14 12:00:00+00 8846.10 2011-09-14 13:00:00+00 8888.64 2011-09-14 14:00:00+00 8947.44 2011-09-14 15:00:00+00 8896.02 2011-09-14 16:00:00+00 8907.96 2011-09-14 17:00:00+00 8885.40 2011-09-14 18:00:00+00 8850.12 2011-09-14 19:00:00+00 8823.24 2011-09-14 20:00:00+00 0 2011-09-14 21:00:00+00 8818.14 2011-09-14 22:00:00+00 8764.86 2011-09-14 23:00:00+00 8758.62 2011-09-15 00:00:00+00 8764.80 2011-09-15 01:00:00+00 8815.74 2011-09-15 02:00:00+00 8827.98 2011-09-15 03:00:00+00 8772.36 2011-09-15 04:00:00+00 8816.34 2011-09-15 05:00:00+00 8808.00 2011-09-15 06:00:00+00 8785.02 2011-09-15 07:00:00+00 8795.88 2011-09-15 08:00:00+00 8811.12 2011-09-15 09:00:00+00 8774.16 2011-09-15 10:00:00+00 8808.06 2011-09-15 11:00:00+00 8776.20 2011-09-15 12:00:00+00 8829.42 2011-09-15 13:00:00+00 8803.44 2011-09-15 14:00:00+00 8900.70 2011-09-15 15:00:00+00 8882.82 2011-09-15 16:00:00+00 8848.08 2011-09-15 17:00:00+00 8802.48 2011-09-15 18:00:00+00 8834.64 2011-09-15 19:00:00+00 8741.70 2011-09-15 20:00:00+00 8743.62 2011-09-15 21:00:00+00 8740.44 2011-09-15 22:00:00+00 8688.90 2011-09-15 23:00:00+00 8725.50 2011-09-16 00:00:00+00 8715.24 2011-09-16 01:00:00+00 8739.24 2011-09-16 02:00:00+00 8755.86 2011-09-16 03:00:00+00 8766.30 2011-09-16 04:00:00+00 8752.56 2011-09-16 05:00:00+00 8724.66 2011-09-16 06:00:00+00 8702.16 2011-09-16 07:00:00+00 8718.54 2011-09-16 08:00:00+00 8713.86 2011-09-16 09:00:00+00 8726.82 2011-09-16 10:00:00+00 8747.70 2011-09-16 11:00:00+00 8766.72 2011-09-16 12:00:00+00 8794.26 2011-09-16 13:00:00+00 8807.94 2011-09-16 14:00:00+00 8867.94 2011-09-16 15:00:00+00 8882.64 2011-09-16 16:00:00+00 8881.14 2011-09-16 17:00:00+00 8846.10 2011-09-16 18:00:00+00 8818.86 2011-09-16 19:00:00+00 8843.34 2011-09-16 20:00:00+00 8825.28 2011-09-16 21:00:00+00 8784.06 2011-09-16 22:00:00+00 8787.24 2011-09-16 23:00:00+00 8796.42 2011-09-17 00:00:00+00 8744.16 2011-09-17 01:00:00+00 8789.28 2011-09-17 02:00:00+00 8806.68 2011-09-17 03:00:00+00 8817.78 2011-09-17 04:00:00+00 8842.50 2011-09-17 05:00:00+00 8835.42 2011-09-17 06:00:00+00 8802.24 2011-09-17 07:00:00+00 8803.62 2011-09-17 08:00:00+00 8756.70 2011-09-17 09:00:00+00 8812.62 2011-09-17 10:00:00+00 8893.14 2011-09-17 11:00:00+00 8888.46 2011-09-17 12:00:00+00 8856.30 2011-09-17 13:00:00+00 8936.10 2011-09-17 14:00:00+00 8959.44 2011-09-17 15:00:00+00 8941.98 2011-09-17 16:00:00+00 8917.44 2011-09-17 17:00:00+00 8922.72 2011-09-17 18:00:00+00 8918.22 2011-09-17 19:00:00+00 8905.50 2011-09-17 20:00:00+00 8951.64 2011-09-17 21:00:00+00 8861.58 2011-09-17 22:00:00+00 8898.60 2011-09-17 23:00:00+00 8954.34 2011-09-18 00:00:00+00 8962.08 2011-09-18 01:00:00+00 8953.38 2011-09-18 02:00:00+00 9019.20 2011-09-18 03:00:00+00 9066.96 2011-09-18 04:00:00+00 9053.46 2011-09-18 05:00:00+00 9093.18 2011-09-18 06:00:00+00 9089.70 2011-09-18 07:00:00+00 9093.66 2011-09-18 08:00:00+00 9083.04 2011-09-18 09:00:00+00 9134.46 2011-09-18 10:00:00+00 9141.48 2011-09-18 11:00:00+00 9086.28 2011-09-18 12:00:00+00 9160.38 2011-09-18 13:00:00+00 9179.22 2011-09-18 14:00:00+00 9192.12 2011-09-18 15:00:00+00 9161.88 2011-09-18 16:00:00+00 9154.98 2011-09-18 17:00:00+00 9173.46 2011-09-18 18:00:00+00 9136.86 2011-09-18 19:00:00+00 9139.26 2011-09-18 20:00:00+00 9187.44 2011-09-18 21:00:00+00 9244.62 2011-09-18 22:00:00+00 9336.06 2011-09-18 23:00:00+00 9420.18 2011-09-19 00:00:00+00 9465.72 2011-09-19 01:00:00+00 9513.42 2011-09-19 02:00:00+00 9436.26 2011-09-19 03:00:00+00 9529.02 2011-09-19 04:00:00+00 9467.82 2011-09-19 05:00:00+00 9472.38 2011-09-19 06:00:00+00 9498.00 2011-09-19 07:00:00+00 9428.64 2011-09-19 08:00:00+00 9425.94 2011-09-19 09:00:00+00 0 2011-09-19 10:00:00+00 9451.26 2011-09-19 11:00:00+00 9416.76 2011-09-19 12:00:00+00 9486.06 2011-09-19 13:00:00+00 9467.94 2011-09-19 14:00:00+00 9429.54 2011-09-19 15:00:00+00 9437.82 2011-09-19 16:00:00+00 9446.46 2011-09-19 17:00:00+00 9452.04 2011-09-19 18:00:00+00 9402.06 2011-09-19 19:00:00+00 9361.38 2011-09-19 20:00:00+00 9411.30 2011-09-19 21:00:00+00 9397.26 2011-09-19 22:00:00+00 9316.08 2011-09-19 23:00:00+00 9358.74 2011-09-20 00:00:00+00 9312.66 2011-09-20 01:00:00+00 9292.92 2011-09-20 02:00:00+00 9289.20 2011-09-20 03:00:00+00 9204.48 2011-09-20 04:00:00+00 9201.60 2011-09-20 05:00:00+00 9189.90 2011-09-20 06:00:00+00 9134.94 2011-09-20 07:00:00+00 9134.76 2011-09-20 08:00:00+00 9089.94 2011-09-20 09:00:00+00 9075.96 2011-09-20 10:00:00+00 9081.36 2011-09-20 11:00:00+00 9129.96 2011-09-20 12:00:00+00 9161.46 2011-09-20 13:00:00+00 9155.16 2011-09-20 14:00:00+00 9120.00 2011-09-20 15:00:00+00 9135.72 2011-09-20 16:00:00+00 9059.28 2011-09-20 17:00:00+00 9058.08 2011-09-20 18:00:00+00 8964.36 2011-09-20 19:00:00+00 8976.24 2011-09-20 20:00:00+00 8992.44 2011-09-20 21:00:00+00 8996.82 2011-09-20 22:00:00+00 8981.46 2011-09-20 23:00:00+00 9002.76 2011-09-21 00:00:00+00 9007.14 2011-09-21 01:00:00+00 8953.44 2011-09-21 02:00:00+00 8999.94 2011-09-21 03:00:00+00 8971.56 2011-09-21 04:00:00+00 8951.28 2011-09-21 05:00:00+00 8953.38 2011-09-21 06:00:00+00 8923.56 2011-09-21 07:00:00+00 8933.34 2011-09-21 08:00:00+00 8939.76 2011-09-21 09:00:00+00 8963.16 2011-09-21 10:00:00+00 0 2011-09-21 11:00:00+00 8975.16 2011-09-21 12:00:00+00 8991.42 2011-09-21 13:00:00+00 9048.96 2011-09-21 14:00:00+00 9063.60 2011-09-21 15:00:00+00 9038.82 2011-09-21 16:00:00+00 9021.72 2011-09-21 17:00:00+00 9020.28 2011-09-21 18:00:00+00 8973.72 2011-09-21 19:00:00+00 8930.82 2011-09-21 20:00:00+00 8924.46 2011-09-21 21:00:00+00 8877.96 2011-09-21 22:00:00+00 8932.56 2011-09-21 23:00:00+00 8936.76 2011-09-22 00:00:00+00 8936.64 2011-09-22 01:00:00+00 8927.46 2011-09-22 02:00:00+00 8907.42 2011-09-22 03:00:00+00 8934.90 2011-09-22 04:00:00+00 8921.10 2011-09-22 05:00:00+00 8928.24 2011-09-22 06:00:00+00 8914.86 2011-09-22 07:00:00+00 8920.44 2011-09-22 08:00:00+00 8899.98 2011-09-22 09:00:00+00 8933.82 2011-09-22 10:00:00+00 8957.28 2011-09-22 11:00:00+00 9031.44 2011-09-22 12:00:00+00 9024.90 2011-09-22 13:00:00+00 9048.24 2011-09-22 14:00:00+00 9064.02 2011-09-22 15:00:00+00 9039.00 2011-09-22 16:00:00+00 9061.98 2011-09-22 17:00:00+00 9067.68 2011-09-22 18:00:00+00 8949.78 2011-09-22 19:00:00+00 9015.36 2011-09-22 20:00:00+00 9001.44 2011-09-22 21:00:00+00 8994.72 2011-09-22 22:00:00+00 9022.26 2011-09-22 23:00:00+00 8984.40 2011-09-23 00:00:00+00 8981.94 2011-09-23 01:00:00+00 8981.52 2011-09-23 02:00:00+00 9001.32 2011-09-23 03:00:00+00 9004.86 2011-09-23 04:00:00+00 9004.26 2011-09-23 05:00:00+00 8957.64 2011-09-23 06:00:00+00 8957.46 2011-09-23 07:00:00+00 8933.04 2011-09-23 08:00:00+00 8958.24 2011-09-23 09:00:00+00 8966.28 2011-09-23 10:00:00+00 9010.68 2011-09-23 11:00:00+00 9037.08 2011-09-23 12:00:00+00 9074.40 2011-09-23 13:00:00+00 9102.72 2011-09-23 14:00:00+00 9116.10 2011-09-23 15:00:00+00 9073.38 2011-09-23 16:00:00+00 9026.40 2011-09-23 17:00:00+00 9038.10 2011-09-23 18:00:00+00 8933.22 2011-09-23 19:00:00+00 8927.70 2011-09-23 20:00:00+00 8920.26 2011-09-23 21:00:00+00 0 2011-09-23 22:00:00+00 0 2011-09-23 23:00:00+00 8930.16 2011-09-24 00:00:00+00 8945.46 2011-09-24 01:00:00+00 8931.12 2011-09-24 02:00:00+00 8951.76 2011-09-24 03:00:00+00 8930.88 2011-09-24 04:00:00+00 8940.72 2011-09-24 05:00:00+00 8861.22 2011-09-24 06:00:00+00 8891.16 2011-09-24 07:00:00+00 8847.48 2011-09-24 08:00:00+00 8815.14 2011-09-24 09:00:00+00 8835.54 2011-09-24 10:00:00+00 8839.74 2011-09-24 11:00:00+00 8896.32 2011-09-24 12:00:00+00 8937.72 2011-09-24 13:00:00+00 8889.06 2011-09-24 14:00:00+00 8931.36 2011-09-24 15:00:00+00 8945.76 2011-09-24 16:00:00+00 8971.98 2011-09-24 17:00:00+00 8898.36 2011-09-24 18:00:00+00 8847.00 2011-09-24 19:00:00+00 8831.94 2011-09-24 20:00:00+00 8834.52 2011-09-24 21:00:00+00 8804.40 2011-09-24 22:00:00+00 8747.82 2011-09-24 23:00:00+00 8757.12 2011-09-25 00:00:00+00 8751.00 2011-09-25 01:00:00+00 8752.92 2011-09-25 02:00:00+00 8780.28 2011-09-25 03:00:00+00 8790.60 2011-09-25 04:00:00+00 8762.70 2011-09-25 05:00:00+00 8742.60 2011-09-25 06:00:00+00 8737.20 2011-09-25 07:00:00+00 8724.72 2011-09-25 08:00:00+00 8734.56 2011-09-25 09:00:00+00 8757.66 2011-09-25 10:00:00+00 8732.70 2011-09-25 11:00:00+00 8801.82 2011-09-25 12:00:00+00 8811.78 2011-09-25 13:00:00+00 8794.56 2011-09-25 14:00:00+00 8831.64 2011-09-25 15:00:00+00 8793.36 2011-09-25 16:00:00+00 8750.64 2011-09-25 17:00:00+00 8713.92 2011-09-25 18:00:00+00 8716.50 2011-09-25 19:00:00+00 8711.46 2011-09-25 20:00:00+00 8661.36 2011-09-25 21:00:00+00 8645.76 2011-09-25 22:00:00+00 8611.08 2011-09-25 23:00:00+00 8605.08 2011-09-26 00:00:00+00 8619.48 2011-09-26 01:00:00+00 8638.68 2011-09-26 02:00:00+00 8619.90 2011-09-26 03:00:00+00 8630.22 2011-09-26 04:00:00+00 8661.36 2011-09-26 05:00:00+00 8614.50 2011-09-26 06:00:00+00 8565.12 2011-09-26 07:00:00+00 8576.64 2011-09-26 08:00:00+00 0 2011-09-26 09:00:00+00 0 2011-09-26 10:00:00+00 8616.36 2011-09-26 11:00:00+00 8635.02 2011-09-26 12:00:00+00 8656.20 2011-09-26 13:00:00+00 8623.62 2011-09-26 14:00:00+00 8611.26 2011-09-26 15:00:00+00 8584.14 2011-09-26 16:00:00+00 8636.52 2011-09-26 17:00:00+00 8541.36 2011-09-26 18:00:00+00 8422.20 2011-09-26 19:00:00+00 8391.12 2011-09-26 20:00:00+00 8372.22 2011-09-26 21:00:00+00 8402.88 2011-09-26 22:00:00+00 8410.56 2011-09-26 23:00:00+00 8450.82 2011-09-27 00:00:00+00 8417.34 2011-09-27 01:00:00+00 8448.00 2011-09-27 02:00:00+00 8451.00 2011-09-27 03:00:00+00 8389.32 2011-09-27 04:00:00+00 8397.06 2011-09-27 05:00:00+00 8340.00 2011-09-27 06:00:00+00 8337.30 2011-09-27 07:00:00+00 8354.82 2011-09-27 08:00:00+00 8297.52 2011-09-27 09:00:00+00 0 2011-09-27 10:00:00+00 8307.78 2011-09-27 11:00:00+00 8318.82 2011-09-27 12:00:00+00 8346.36 2011-09-27 13:00:00+00 8418.48 2011-09-27 14:00:00+00 8388.96 2011-09-27 15:00:00+00 8397.54 2011-09-27 16:00:00+00 8393.76 2011-09-27 17:00:00+00 8333.16 2011-09-27 18:00:00+00 8406.36 2011-09-27 19:00:00+00 8337.36 2011-09-27 20:00:00+00 8345.70 2011-09-27 21:00:00+00 8293.44 2011-09-27 22:00:00+00 8313.12 2011-09-27 23:00:00+00 8356.02 2011-09-28 00:00:00+00 8335.68 2011-09-28 01:00:00+00 8340.78 2011-09-28 02:00:00+00 8381.82 2011-09-28 03:00:00+00 8414.58 2011-09-28 04:00:00+00 8381.40 2011-09-28 05:00:00+00 8361.78 2011-09-28 06:00:00+00 8345.64 2011-09-28 07:00:00+00 8322.06 2011-09-28 08:00:00+00 8312.94 2011-09-28 09:00:00+00 8314.74 2011-09-28 10:00:00+00 8310.00 2011-09-28 11:00:00+00 8391.78 2011-09-28 12:00:00+00 8389.80 2011-09-28 13:00:00+00 8443.44 2011-09-28 14:00:00+00 8439.54 2011-09-28 15:00:00+00 8488.20 2011-09-28 16:00:00+00 8498.58 2011-09-28 17:00:00+00 8491.26 2011-09-28 18:00:00+00 8467.14 2011-09-28 19:00:00+00 8384.28 2011-09-28 20:00:00+00 8419.86 2011-09-28 21:00:00+00 8410.56 2011-09-28 22:00:00+00 8405.88 2011-09-28 23:00:00+00 8381.22 2011-09-29 00:00:00+00 8349.18 2011-09-29 01:00:00+00 8403.78 2011-09-29 02:00:00+00 8375.40 2011-09-29 03:00:00+00 8332.74 2011-09-29 04:00:00+00 8346.24 2011-09-29 05:00:00+00 8361.30 2011-09-29 06:00:00+00 8290.08 2011-09-29 07:00:00+00 8306.82 2011-09-29 08:00:00+00 8331.96 2011-09-29 09:00:00+00 8296.92 2011-09-29 10:00:00+00 8300.04 2011-09-29 11:00:00+00 8397.06 2011-09-29 12:00:00+00 8418.60 2011-09-29 13:00:00+00 8416.50 2011-09-29 14:00:00+00 8427.12 2011-09-29 15:00:00+00 8447.34 2011-09-29 16:00:00+00 8479.02 2011-09-29 17:00:00+00 8470.62 2011-09-29 18:00:00+00 8487.42 2011-09-29 19:00:00+00 8480.16 2011-09-29 20:00:00+00 8471.22 2011-09-29 21:00:00+00 8419.08 2011-09-29 22:00:00+00 8400.72 2011-09-29 23:00:00+00 8355.48 2011-09-30 00:00:00+00 8360.58 2011-09-30 01:00:00+00 8385.18 2011-09-30 02:00:00+00 8372.82 2011-09-30 03:00:00+00 8352.18 2011-09-30 04:00:00+00 8383.74 2011-09-30 05:00:00+00 8397.30 2011-09-30 06:00:00+00 8373.96 2011-09-30 07:00:00+00 8306.94 2011-09-30 08:00:00+00 8307.24 2011-09-30 09:00:00+00 8295.78 2011-09-30 10:00:00+00 8325.30 2011-09-30 11:00:00+00 8320.68 2011-09-30 12:00:00+00 8309.22 2011-09-30 13:00:00+00 8326.50 2011-09-30 14:00:00+00 8365.56 2011-09-30 15:00:00+00 8325.90 2011-09-30 16:00:00+00 8340.00 2011-09-30 17:00:00+00 8370.42 2011-09-30 18:00:00+00 8335.92 2011-09-30 19:00:00+00 8341.14 2011-09-30 20:00:00+00 8367.30 2011-09-30 21:00:00+00 8272.56 2011-09-30 22:00:00+00 8293.20 2011-09-30 23:00:00+00 8308.26