2011-09-01 00:00:00+00 1014.04 2011-09-01 01:00:00+00 1014.08 2011-09-01 02:00:00+00 1014.23 2011-09-01 03:00:00+00 1014.67 2011-09-01 04:00:00+00 1014.98 2011-09-01 05:00:00+00 1015.44 2011-09-01 06:00:00+00 1015.38 2011-09-01 07:00:00+00 1015.29 2011-09-01 08:00:00+00 1015.12 2011-09-01 09:00:00+00 1014.89 2011-09-01 10:00:00+00 1014.32 2011-09-01 11:00:00+00 1013.96 2011-09-01 12:00:00+00 1014.37 2011-09-01 13:00:00+00 1014.50 2011-09-01 14:00:00+00 1014.26 2011-09-01 15:00:00+00 1014.26 2011-09-01 16:00:00+00 1014.14 2011-09-01 17:00:00+00 1014.21 2011-09-01 18:00:00+00 1014.55 2011-09-01 19:00:00+00 1014.70 2011-09-01 20:00:00+00 1014.55 2011-09-01 21:00:00+00 1014.76 2011-09-01 22:00:00+00 1014.57 2011-09-01 23:00:00+00 1014.60 2011-09-02 00:00:00+00 1014.35 2011-09-02 01:00:00+00 1014.11 2011-09-02 02:00:00+00 1014.09 2011-09-02 03:00:00+00 1013.99 2011-09-02 04:00:00+00 1014.16 2011-09-02 05:00:00+00 1014.63 2011-09-02 06:00:00+00 1014.56 2011-09-02 07:00:00+00 1014.43 2011-09-02 08:00:00+00 1014.25 2011-09-02 09:00:00+00 1013.80 2011-09-02 10:00:00+00 1013.37 2011-09-02 11:00:00+00 1012.94 2011-09-02 12:00:00+00 1012.54 2011-09-02 13:00:00+00 1012.11 2011-09-02 14:00:00+00 1012.05 2011-09-02 15:00:00+00 1012.05 2011-09-02 16:00:00+00 1012.16 2011-09-02 17:00:00+00 1012.53 2011-09-02 18:00:00+00 1012.21 2011-09-02 19:00:00+00 1012.85 2011-09-02 20:00:00+00 1012.56 2011-09-02 21:00:00+00 1012.20 2011-09-02 22:00:00+00 1012.11 2011-09-02 23:00:00+00 1012.45 2011-09-03 00:00:00+00 1012.41 2011-09-03 01:00:00+00 1012.80 2011-09-03 02:00:00+00 1012.85 2011-09-03 03:00:00+00 1012.79 2011-09-03 04:00:00+00 1012.62 2011-09-03 05:00:00+00 1012.24 2011-09-03 06:00:00+00 1012.28 2011-09-03 07:00:00+00 1012.11 2011-09-03 08:00:00+00 1012.03 2011-09-03 09:00:00+00 1012.26 2011-09-03 10:00:00+00 1012.03 2011-09-03 11:00:00+00 1011.99 2011-09-03 12:00:00+00 1012.15 2011-09-03 13:00:00+00 1012.36 2011-09-03 14:00:00+00 1012.12 2011-09-03 15:00:00+00 1011.93 2011-09-03 16:00:00+00 1011.90 2011-09-03 17:00:00+00 1011.78 2011-09-03 18:00:00+00 1011.39 2011-09-03 19:00:00+00 1011.79 2011-09-03 20:00:00+00 1012.43 2011-09-03 21:00:00+00 1012.54 2011-09-03 22:00:00+00 1013.20 2011-09-03 23:00:00+00 1013.73 2011-09-04 00:00:00+00 1012.89 2011-09-04 01:00:00+00 1012.67 2011-09-04 02:00:00+00 1012.24 2011-09-04 03:00:00+00 1012.52 2011-09-04 04:00:00+00 1012.50 2011-09-04 05:00:00+00 1012.72 2011-09-04 06:00:00+00 1012.66 2011-09-04 07:00:00+00 1012.71 2011-09-04 08:00:00+00 1013.14 2011-09-04 09:00:00+00 1013.23 2011-09-04 10:00:00+00 1012.98 2011-09-04 11:00:00+00 1012.96 2011-09-04 12:00:00+00 1013.32 2011-09-04 13:00:00+00 1013.48 2011-09-04 14:00:00+00 1013.09 2011-09-04 15:00:00+00 1012.97 2011-09-04 16:00:00+00 1013.35 2011-09-04 17:00:00+00 1014.57 2011-09-04 18:00:00+00 1015.79 2011-09-04 19:00:00+00 1016.45 2011-09-04 20:00:00+00 1016.08 2011-09-04 21:00:00+00 1015.79 2011-09-04 22:00:00+00 1015.02 2011-09-04 23:00:00+00 1014.57 2011-09-05 00:00:00+00 1014.25 2011-09-05 01:00:00+00 1014.38 2011-09-05 02:00:00+00 1014.45 2011-09-05 03:00:00+00 1014.65 2011-09-05 04:00:00+00 1014.97 2011-09-05 05:00:00+00 1015.26 2011-09-05 06:00:00+00 1015.36 2011-09-05 07:00:00+00 1015.62 2011-09-05 08:00:00+00 1015.79 2011-09-05 09:00:00+00 1015.75 2011-09-05 10:00:00+00 1015.65 2011-09-05 11:00:00+00 1015.66 2011-09-05 12:00:00+00 1015.75 2011-09-05 13:00:00+00 1015.80 2011-09-05 14:00:00+00 1015.79 2011-09-05 15:00:00+00 1015.86 2011-09-05 16:00:00+00 1016.10 2011-09-05 17:00:00+00 1016.47 2011-09-05 18:00:00+00 1017.07 2011-09-05 19:00:00+00 1017.41 2011-09-05 20:00:00+00 1017.55 2011-09-05 21:00:00+00 1017.61 2011-09-05 22:00:00+00 1017.53 2011-09-05 23:00:00+00 1017.51 2011-09-06 00:00:00+00 1017.52 2011-09-06 01:00:00+00 1017.57 2011-09-06 02:00:00+00 1017.51 2011-09-06 03:00:00+00 1017.20 2011-09-06 04:00:00+00 1017.16 2011-09-06 05:00:00+00 1017.60 2011-09-06 06:00:00+00 1017.92 2011-09-06 07:00:00+00 1018.10 2011-09-06 08:00:00+00 1018.18 2011-09-06 09:00:00+00 1017.81 2011-09-06 10:00:00+00 1017.34 2011-09-06 11:00:00+00 1016.96 2011-09-06 12:00:00+00 1016.51 2011-09-06 13:00:00+00 1015.85 2011-09-06 14:00:00+00 1015.61 2011-09-06 15:00:00+00 1015.55 2011-09-06 16:00:00+00 1015.59 2011-09-06 17:00:00+00 1015.75 2011-09-06 18:00:00+00 1015.97 2011-09-06 19:00:00+00 1016.22 2011-09-06 20:00:00+00 1016.54 2011-09-06 21:00:00+00 1016.64 2011-09-06 22:00:00+00 1016.53 2011-09-06 23:00:00+00 1016.40 2011-09-07 00:00:00+00 1016.20 2011-09-07 01:00:00+00 1015.94 2011-09-07 02:00:00+00 1015.74 2011-09-07 03:00:00+00 1015.67 2011-09-07 04:00:00+00 1015.54 2011-09-07 05:00:00+00 1015.59 2011-09-07 06:00:00+00 1015.56 2011-09-07 07:00:00+00 1015.58 2011-09-07 08:00:00+00 1015.51 2011-09-07 09:00:00+00 1015.15 2011-09-07 10:00:00+00 1014.45 2011-09-07 11:00:00+00 1013.92 2011-09-07 12:00:00+00 1013.70 2011-09-07 13:00:00+00 1013.20 2011-09-07 14:00:00+00 1012.77 2011-09-07 15:00:00+00 1012.51 2011-09-07 16:00:00+00 1012.47 2011-09-07 17:00:00+00 1012.45 2011-09-07 18:00:00+00 1012.65 2011-09-07 19:00:00+00 1012.86 2011-09-07 20:00:00+00 1012.83 2011-09-07 21:00:00+00 1012.51 2011-09-07 22:00:00+00 1012.03 2011-09-07 23:00:00+00 1011.51 2011-09-08 00:00:00+00 1011.10 2011-09-08 01:00:00+00 1010.68 2011-09-08 02:00:00+00 1010.62 2011-09-08 03:00:00+00 1010.39 2011-09-08 04:00:00+00 1010.38 2011-09-08 05:00:00+00 1010.63 2011-09-08 06:00:00+00 1010.75 2011-09-08 07:00:00+00 1010.92 2011-09-08 08:00:00+00 1011.24 2011-09-08 09:00:00+00 1011.09 2011-09-08 10:00:00+00 1010.92 2011-09-08 11:00:00+00 1010.28 2011-09-08 12:00:00+00 1010.06 2011-09-08 13:00:00+00 1009.70 2011-09-08 14:00:00+00 1009.54 2011-09-08 15:00:00+00 1009.69 2011-09-08 16:00:00+00 1009.82 2011-09-08 17:00:00+00 1009.91 2011-09-08 18:00:00+00 1010.54 2011-09-08 19:00:00+00 1010.98 2011-09-08 20:00:00+00 1011.08 2011-09-08 21:00:00+00 1011.22 2011-09-08 22:00:00+00 1011.02 2011-09-08 23:00:00+00 1011.00 2011-09-09 00:00:00+00 1010.92 2011-09-09 01:00:00+00 1010.87 2011-09-09 02:00:00+00 1010.90 2011-09-09 03:00:00+00 1010.88 2011-09-09 04:00:00+00 1010.97 2011-09-09 05:00:00+00 1011.30 2011-09-09 06:00:00+00 1011.60 2011-09-09 07:00:00+00 1011.92 2011-09-09 08:00:00+00 1012.30 2011-09-09 09:00:00+00 1012.68 2011-09-09 10:00:00+00 1012.87 2011-09-09 11:00:00+00 1012.67 2011-09-09 12:00:00+00 1012.54 2011-09-09 13:00:00+00 1012.52 2011-09-09 14:00:00+00 1012.46 2011-09-09 15:00:00+00 1012.53 2011-09-09 16:00:00+00 1012.63 2011-09-09 17:00:00+00 1012.68 2011-09-09 18:00:00+00 1013.26 2011-09-09 19:00:00+00 1013.91 2011-09-09 20:00:00+00 1014.24 2011-09-09 21:00:00+00 1014.55 2011-09-09 22:00:00+00 1014.64 2011-09-09 23:00:00+00 1014.74 2011-09-10 00:00:00+00 1014.56 2011-09-10 01:00:00+00 1014.35 2011-09-10 02:00:00+00 1014.21 2011-09-10 03:00:00+00 1014.29 2011-09-10 04:00:00+00 1014.59 2011-09-10 05:00:00+00 1014.96 2011-09-10 06:00:00+00 1015.31 2011-09-10 07:00:00+00 1015.68 2011-09-10 08:00:00+00 1015.92 2011-09-10 09:00:00+00 1015.86 2011-09-10 10:00:00+00 1015.53 2011-09-10 11:00:00+00 1014.99 2011-09-10 12:00:00+00 1014.53 2011-09-10 13:00:00+00 1014.22 2011-09-10 14:00:00+00 1014.17 2011-09-10 15:00:00+00 1014.15 2011-09-10 16:00:00+00 1014.34 2011-09-10 17:00:00+00 1014.57 2011-09-10 18:00:00+00 1015.22 2011-09-10 19:00:00+00 1015.82 2011-09-10 20:00:00+00 1016.03 2011-09-10 21:00:00+00 1016.09 2011-09-10 22:00:00+00 1016.17 2011-09-10 23:00:00+00 1016.21 2011-09-11 00:00:00+00 1016.04 2011-09-11 01:00:00+00 1016.01 2011-09-11 02:00:00+00 1015.97 2011-09-11 03:00:00+00 1015.68 2011-09-11 04:00:00+00 1015.75 2011-09-11 05:00:00+00 1016.02 2011-09-11 06:00:00+00 1016.16 2011-09-11 07:00:00+00 1016.12 2011-09-11 08:00:00+00 1016.12 2011-09-11 09:00:00+00 1015.89 2011-09-11 10:00:00+00 1015.47 2011-09-11 11:00:00+00 1015.12 2011-09-11 12:00:00+00 1014.93 2011-09-11 13:00:00+00 1014.65 2011-09-11 14:00:00+00 1014.52 2011-09-11 15:00:00+00 1014.43 2011-09-11 16:00:00+00 1014.39 2011-09-11 17:00:00+00 1014.36 2011-09-11 18:00:00+00 1014.82 2011-09-11 19:00:00+00 1015.08 2011-09-11 20:00:00+00 1014.86 2011-09-11 21:00:00+00 1014.47 2011-09-11 22:00:00+00 1014.37 2011-09-11 23:00:00+00 1014.58 2011-09-12 00:00:00+00 1014.43 2011-09-12 01:00:00+00 1014.05 2011-09-12 02:00:00+00 1014.10 2011-09-12 03:00:00+00 1014.11 2011-09-12 04:00:00+00 0 2011-09-12 05:00:00+00 0 2011-09-12 06:00:00+00 1014.40 2011-09-12 07:00:00+00 1014.55 2011-09-12 08:00:00+00 1014.57 2011-09-12 09:00:00+00 1014.33 2011-09-12 10:00:00+00 1014.13 2011-09-12 11:00:00+00 1013.98 2011-09-12 12:00:00+00 1013.82 2011-09-12 13:00:00+00 1013.52 2011-09-12 14:00:00+00 1013.13 2011-09-12 15:00:00+00 1013.07 2011-09-12 16:00:00+00 1013.07 2011-09-12 17:00:00+00 1013.20 2011-09-12 18:00:00+00 1013.68 2011-09-12 19:00:00+00 1013.95 2011-09-12 20:00:00+00 1013.97 2011-09-12 21:00:00+00 1014.00 2011-09-12 22:00:00+00 1013.96 2011-09-12 23:00:00+00 1013.85 2011-09-13 00:00:00+00 1013.63 2011-09-13 01:00:00+00 1013.37 2011-09-13 02:00:00+00 1013.28 2011-09-13 03:00:00+00 1013.24 2011-09-13 04:00:00+00 1013.34 2011-09-13 05:00:00+00 1013.70 2011-09-13 06:00:00+00 1013.97 2011-09-13 07:00:00+00 1014.10 2011-09-13 08:00:00+00 1014.09 2011-09-13 09:00:00+00 1013.73 2011-09-13 10:00:00+00 1013.47 2011-09-13 11:00:00+00 1012.88 2011-09-13 12:00:00+00 1012.56 2011-09-13 13:00:00+00 1012.17 2011-09-13 14:00:00+00 1011.81 2011-09-13 15:00:00+00 1011.68 2011-09-13 16:00:00+00 1011.78 2011-09-13 17:00:00+00 1011.83 2011-09-13 18:00:00+00 1012.06 2011-09-13 19:00:00+00 1012.39 2011-09-13 20:00:00+00 1012.60 2011-09-13 21:00:00+00 1012.72 2011-09-13 22:00:00+00 1012.80 2011-09-13 23:00:00+00 1012.81 2011-09-14 00:00:00+00 1012.67 2011-09-14 01:00:00+00 1012.69 2011-09-14 02:00:00+00 1012.70 2011-09-14 03:00:00+00 1012.46 2011-09-14 04:00:00+00 1012.40 2011-09-14 05:00:00+00 1012.78 2011-09-14 06:00:00+00 1012.91 2011-09-14 07:00:00+00 1013.06 2011-09-14 08:00:00+00 1013.26 2011-09-14 09:00:00+00 1013.25 2011-09-14 10:00:00+00 1012.98 2011-09-14 11:00:00+00 1012.89 2011-09-14 12:00:00+00 1012.61 2011-09-14 13:00:00+00 1012.22 2011-09-14 14:00:00+00 1011.87 2011-09-14 15:00:00+00 1011.89 2011-09-14 16:00:00+00 1012.01 2011-09-14 17:00:00+00 1012.31 2011-09-14 18:00:00+00 1013.06 2011-09-14 19:00:00+00 1013.44 2011-09-14 20:00:00+00 0 2011-09-14 21:00:00+00 1013.54 2011-09-14 22:00:00+00 1013.61 2011-09-14 23:00:00+00 1013.70 2011-09-15 00:00:00+00 1013.52 2011-09-15 01:00:00+00 1013.39 2011-09-15 02:00:00+00 1013.29 2011-09-15 03:00:00+00 1013.24 2011-09-15 04:00:00+00 1013.39 2011-09-15 05:00:00+00 1013.59 2011-09-15 06:00:00+00 1013.79 2011-09-15 07:00:00+00 1013.92 2011-09-15 08:00:00+00 1014.22 2011-09-15 09:00:00+00 1014.34 2011-09-15 10:00:00+00 1014.21 2011-09-15 11:00:00+00 1014.06 2011-09-15 12:00:00+00 1013.83 2011-09-15 13:00:00+00 1013.56 2011-09-15 14:00:00+00 1013.46 2011-09-15 15:00:00+00 1013.56 2011-09-15 16:00:00+00 1013.61 2011-09-15 17:00:00+00 1013.80 2011-09-15 18:00:00+00 1014.29 2011-09-15 19:00:00+00 1014.84 2011-09-15 20:00:00+00 1014.94 2011-09-15 21:00:00+00 1015.05 2011-09-15 22:00:00+00 1015.08 2011-09-15 23:00:00+00 1015.11 2011-09-16 00:00:00+00 1015.04 2011-09-16 01:00:00+00 1014.89 2011-09-16 02:00:00+00 1014.73 2011-09-16 03:00:00+00 1014.78 2011-09-16 04:00:00+00 1014.90 2011-09-16 05:00:00+00 1015.23 2011-09-16 06:00:00+00 1015.50 2011-09-16 07:00:00+00 1015.68 2011-09-16 08:00:00+00 1015.77 2011-09-16 09:00:00+00 1015.66 2011-09-16 10:00:00+00 1015.46 2011-09-16 11:00:00+00 1014.87 2011-09-16 12:00:00+00 1014.37 2011-09-16 13:00:00+00 1014.08 2011-09-16 14:00:00+00 1013.75 2011-09-16 15:00:00+00 1013.73 2011-09-16 16:00:00+00 1013.85 2011-09-16 17:00:00+00 1013.92 2011-09-16 18:00:00+00 1014.28 2011-09-16 19:00:00+00 1014.63 2011-09-16 20:00:00+00 1014.64 2011-09-16 21:00:00+00 1014.72 2011-09-16 22:00:00+00 1014.72 2011-09-16 23:00:00+00 1014.64 2011-09-17 00:00:00+00 1014.59 2011-09-17 01:00:00+00 1014.42 2011-09-17 02:00:00+00 1014.37 2011-09-17 03:00:00+00 1014.22 2011-09-17 04:00:00+00 1014.21 2011-09-17 05:00:00+00 1014.47 2011-09-17 06:00:00+00 1014.56 2011-09-17 07:00:00+00 1014.64 2011-09-17 08:00:00+00 1014.84 2011-09-17 09:00:00+00 1014.70 2011-09-17 10:00:00+00 1014.14 2011-09-17 11:00:00+00 1013.47 2011-09-17 12:00:00+00 1013.09 2011-09-17 13:00:00+00 1012.79 2011-09-17 14:00:00+00 1012.48 2011-09-17 15:00:00+00 1012.18 2011-09-17 16:00:00+00 1011.93 2011-09-17 17:00:00+00 1011.94 2011-09-17 18:00:00+00 1012.31 2011-09-17 19:00:00+00 1012.59 2011-09-17 20:00:00+00 1012.54 2011-09-17 21:00:00+00 1012.49 2011-09-17 22:00:00+00 1012.11 2011-09-17 23:00:00+00 1011.83 2011-09-18 00:00:00+00 1011.63 2011-09-18 01:00:00+00 1011.29 2011-09-18 02:00:00+00 1010.79 2011-09-18 03:00:00+00 1010.17 2011-09-18 04:00:00+00 1009.88 2011-09-18 05:00:00+00 1010.03 2011-09-18 06:00:00+00 1009.99 2011-09-18 07:00:00+00 1009.75 2011-09-18 08:00:00+00 1009.43 2011-09-18 09:00:00+00 1009.09 2011-09-18 10:00:00+00 1008.65 2011-09-18 11:00:00+00 1008.15 2011-09-18 12:00:00+00 1007.68 2011-09-18 13:00:00+00 1007.23 2011-09-18 14:00:00+00 1006.93 2011-09-18 15:00:00+00 1007.01 2011-09-18 16:00:00+00 1006.58 2011-09-18 17:00:00+00 1006.20 2011-09-18 18:00:00+00 1006.30 2011-09-18 19:00:00+00 1006.52 2011-09-18 20:00:00+00 1006.14 2011-09-18 21:00:00+00 1006.01 2011-09-18 22:00:00+00 1005.65 2011-09-18 23:00:00+00 1004.30 2011-09-19 00:00:00+00 1003.69 2011-09-19 01:00:00+00 1003.32 2011-09-19 02:00:00+00 1003.68 2011-09-19 03:00:00+00 1003.51 2011-09-19 04:00:00+00 1003.50 2011-09-19 05:00:00+00 1003.65 2011-09-19 06:00:00+00 1003.42 2011-09-19 07:00:00+00 1004.02 2011-09-19 08:00:00+00 1004.87 2011-09-19 09:00:00+00 0 2011-09-19 10:00:00+00 1005.06 2011-09-19 11:00:00+00 1004.70 2011-09-19 12:00:00+00 1004.14 2011-09-19 13:00:00+00 1004.34 2011-09-19 14:00:00+00 1004.93 2011-09-19 15:00:00+00 1005.02 2011-09-19 16:00:00+00 1005.15 2011-09-19 17:00:00+00 1004.96 2011-09-19 18:00:00+00 1005.70 2011-09-19 19:00:00+00 1006.47 2011-09-19 20:00:00+00 1006.52 2011-09-19 21:00:00+00 1006.85 2011-09-19 22:00:00+00 1007.32 2011-09-19 23:00:00+00 1007.41 2011-09-20 00:00:00+00 1007.46 2011-09-20 01:00:00+00 1007.48 2011-09-20 02:00:00+00 1007.23 2011-09-20 03:00:00+00 1008.23 2011-09-20 04:00:00+00 1009.20 2011-09-20 05:00:00+00 1009.58 2011-09-20 06:00:00+00 1009.82 2011-09-20 07:00:00+00 1010.25 2011-09-20 08:00:00+00 1010.55 2011-09-20 09:00:00+00 1010.87 2011-09-20 10:00:00+00 1010.59 2011-09-20 11:00:00+00 1010.28 2011-09-20 12:00:00+00 1010.00 2011-09-20 13:00:00+00 1009.93 2011-09-20 14:00:00+00 1010.09 2011-09-20 15:00:00+00 1010.32 2011-09-20 16:00:00+00 1010.93 2011-09-20 17:00:00+00 1011.67 2011-09-20 18:00:00+00 1012.35 2011-09-20 19:00:00+00 1012.78 2011-09-20 20:00:00+00 1012.91 2011-09-20 21:00:00+00 1012.92 2011-09-20 22:00:00+00 1013.03 2011-09-20 23:00:00+00 1013.01 2011-09-21 00:00:00+00 1012.76 2011-09-21 01:00:00+00 1012.58 2011-09-21 02:00:00+00 1012.44 2011-09-21 03:00:00+00 1012.54 2011-09-21 04:00:00+00 1012.72 2011-09-21 05:00:00+00 1013.15 2011-09-21 06:00:00+00 1013.28 2011-09-21 07:00:00+00 1013.58 2011-09-21 08:00:00+00 1013.47 2011-09-21 09:00:00+00 1013.38 2011-09-21 10:00:00+00 0 2011-09-21 11:00:00+00 1012.92 2011-09-21 12:00:00+00 1012.47 2011-09-21 13:00:00+00 1012.20 2011-09-21 14:00:00+00 1012.09 2011-09-21 15:00:00+00 1012.11 2011-09-21 16:00:00+00 1012.49 2011-09-21 17:00:00+00 1012.91 2011-09-21 18:00:00+00 1013.58 2011-09-21 19:00:00+00 1013.93 2011-09-21 20:00:00+00 1014.10 2011-09-21 21:00:00+00 1014.15 2011-09-21 22:00:00+00 1014.09 2011-09-21 23:00:00+00 1013.95 2011-09-22 00:00:00+00 1013.82 2011-09-22 01:00:00+00 1013.75 2011-09-22 02:00:00+00 1013.79 2011-09-22 03:00:00+00 1013.84 2011-09-22 04:00:00+00 1014.09 2011-09-22 05:00:00+00 1014.33 2011-09-22 06:00:00+00 1014.31 2011-09-22 07:00:00+00 1014.35 2011-09-22 08:00:00+00 1014.33 2011-09-22 09:00:00+00 1014.10 2011-09-22 10:00:00+00 1013.65 2011-09-22 11:00:00+00 1013.24 2011-09-22 12:00:00+00 1012.99 2011-09-22 13:00:00+00 1012.82 2011-09-22 14:00:00+00 1012.62 2011-09-22 15:00:00+00 1012.61 2011-09-22 16:00:00+00 1012.69 2011-09-22 17:00:00+00 1012.92 2011-09-22 18:00:00+00 1013.42 2011-09-22 19:00:00+00 1013.60 2011-09-22 20:00:00+00 1013.60 2011-09-22 21:00:00+00 1013.63 2011-09-22 22:00:00+00 1013.53 2011-09-22 23:00:00+00 1013.36 2011-09-23 00:00:00+00 1013.14 2011-09-23 01:00:00+00 1012.94 2011-09-23 02:00:00+00 1012.73 2011-09-23 03:00:00+00 1012.55 2011-09-23 04:00:00+00 1012.68 2011-09-23 05:00:00+00 1013.09 2011-09-23 06:00:00+00 1013.66 2011-09-23 07:00:00+00 1013.95 2011-09-23 08:00:00+00 1013.93 2011-09-23 09:00:00+00 1013.63 2011-09-23 10:00:00+00 1013.26 2011-09-23 11:00:00+00 1012.93 2011-09-23 12:00:00+00 1012.51 2011-09-23 13:00:00+00 1012.17 2011-09-23 14:00:00+00 1012.06 2011-09-23 15:00:00+00 1012.10 2011-09-23 16:00:00+00 1012.64 2011-09-23 17:00:00+00 1012.88 2011-09-23 18:00:00+00 1013.58 2011-09-23 19:00:00+00 1013.65 2011-09-23 20:00:00+00 1013.65 2011-09-23 21:00:00+00 0 2011-09-23 22:00:00+00 0 2011-09-23 23:00:00+00 1013.92 2011-09-24 00:00:00+00 1013.79 2011-09-24 01:00:00+00 1013.66 2011-09-24 02:00:00+00 1013.43 2011-09-24 03:00:00+00 1013.52 2011-09-24 04:00:00+00 1013.55 2011-09-24 05:00:00+00 1014.05 2011-09-24 06:00:00+00 1014.45 2011-09-24 07:00:00+00 1014.85 2011-09-24 08:00:00+00 1015.08 2011-09-24 09:00:00+00 1015.14 2011-09-24 10:00:00+00 1014.79 2011-09-24 11:00:00+00 1014.21 2011-09-24 12:00:00+00 1013.77 2011-09-24 13:00:00+00 1013.72 2011-09-24 14:00:00+00 1013.79 2011-09-24 15:00:00+00 1013.72 2011-09-24 16:00:00+00 1013.96 2011-09-24 17:00:00+00 1014.48 2011-09-24 18:00:00+00 1015.25 2011-09-24 19:00:00+00 1015.83 2011-09-24 20:00:00+00 1016.12 2011-09-24 21:00:00+00 1016.19 2011-09-24 22:00:00+00 1016.36 2011-09-24 23:00:00+00 1016.43 2011-09-25 00:00:00+00 1016.39 2011-09-25 01:00:00+00 1016.14 2011-09-25 02:00:00+00 1015.95 2011-09-25 03:00:00+00 1015.99 2011-09-25 04:00:00+00 1015.88 2011-09-25 05:00:00+00 1015.92 2011-09-25 06:00:00+00 1016.37 2011-09-25 07:00:00+00 1016.95 2011-09-25 08:00:00+00 1017.34 2011-09-25 09:00:00+00 1017.46 2011-09-25 10:00:00+00 1017.34 2011-09-25 11:00:00+00 1017.06 2011-09-25 12:00:00+00 1016.54 2011-09-25 13:00:00+00 1016.18 2011-09-25 14:00:00+00 1016.09 2011-09-25 15:00:00+00 1016.32 2011-09-25 16:00:00+00 1016.61 2011-09-25 17:00:00+00 1017.27 2011-09-25 18:00:00+00 1017.61 2011-09-25 19:00:00+00 1017.71 2011-09-25 20:00:00+00 1017.82 2011-09-25 21:00:00+00 1017.94 2011-09-25 22:00:00+00 1018.19 2011-09-25 23:00:00+00 1018.36 2011-09-26 00:00:00+00 1018.13 2011-09-26 01:00:00+00 1017.94 2011-09-26 02:00:00+00 1017.79 2011-09-26 03:00:00+00 1017.92 2011-09-26 04:00:00+00 1018.08 2011-09-26 05:00:00+00 1018.24 2011-09-26 06:00:00+00 1018.53 2011-09-26 07:00:00+00 1018.76 2011-09-26 08:00:00+00 0 2011-09-26 09:00:00+00 0 2011-09-26 10:00:00+00 1018.69 2011-09-26 11:00:00+00 1018.16 2011-09-26 12:00:00+00 1017.67 2011-09-26 13:00:00+00 1017.53 2011-09-26 14:00:00+00 1017.67 2011-09-26 15:00:00+00 1018.21 2011-09-26 16:00:00+00 1018.28 2011-09-26 17:00:00+00 1018.87 2011-09-26 18:00:00+00 1019.41 2011-09-26 19:00:00+00 1019.64 2011-09-26 20:00:00+00 1019.96 2011-09-26 21:00:00+00 1020.24 2011-09-26 22:00:00+00 1020.01 2011-09-26 23:00:00+00 1019.78 2011-09-27 00:00:00+00 1019.61 2011-09-27 01:00:00+00 1019.39 2011-09-27 02:00:00+00 1019.45 2011-09-27 03:00:00+00 1019.59 2011-09-27 04:00:00+00 1019.67 2011-09-27 05:00:00+00 1020.18 2011-09-27 06:00:00+00 1020.46 2011-09-27 07:00:00+00 1020.80 2011-09-27 08:00:00+00 1021.04 2011-09-27 09:00:00+00 0 2011-09-27 10:00:00+00 1020.80 2011-09-27 11:00:00+00 1020.39 2011-09-27 12:00:00+00 1020.01 2011-09-27 13:00:00+00 1019.59 2011-09-27 14:00:00+00 1019.19 2011-09-27 15:00:00+00 1019.16 2011-09-27 16:00:00+00 1019.28 2011-09-27 17:00:00+00 1019.59 2011-09-27 18:00:00+00 1020.11 2011-09-27 19:00:00+00 1020.67 2011-09-27 20:00:00+00 1020.81 2011-09-27 21:00:00+00 1020.79 2011-09-27 22:00:00+00 1020.73 2011-09-27 23:00:00+00 1020.67 2011-09-28 00:00:00+00 1020.52 2011-09-28 01:00:00+00 1020.49 2011-09-28 02:00:00+00 1020.29 2011-09-28 03:00:00+00 1020.10 2011-09-28 04:00:00+00 1020.05 2011-09-28 05:00:00+00 1020.32 2011-09-28 06:00:00+00 1020.65 2011-09-28 07:00:00+00 1020.83 2011-09-28 08:00:00+00 1020.84 2011-09-28 09:00:00+00 1020.64 2011-09-28 10:00:00+00 1020.37 2011-09-28 11:00:00+00 1019.89 2011-09-28 12:00:00+00 1019.49 2011-09-28 13:00:00+00 1019.08 2011-09-28 14:00:00+00 1018.78 2011-09-28 15:00:00+00 1018.58 2011-09-28 16:00:00+00 1018.66 2011-09-28 17:00:00+00 1018.82 2011-09-28 18:00:00+00 1019.31 2011-09-28 19:00:00+00 1019.88 2011-09-28 20:00:00+00 1020.22 2011-09-28 21:00:00+00 1020.49 2011-09-28 22:00:00+00 1020.65 2011-09-28 23:00:00+00 1020.76 2011-09-29 00:00:00+00 1020.89 2011-09-29 01:00:00+00 1020.77 2011-09-29 02:00:00+00 1020.73 2011-09-29 03:00:00+00 1020.77 2011-09-29 04:00:00+00 1020.78 2011-09-29 05:00:00+00 1020.94 2011-09-29 06:00:00+00 1021.37 2011-09-29 07:00:00+00 1021.64 2011-09-29 08:00:00+00 1021.75 2011-09-29 09:00:00+00 1021.62 2011-09-29 10:00:00+00 1021.25 2011-09-29 11:00:00+00 1020.67 2011-09-29 12:00:00+00 1020.14 2011-09-29 13:00:00+00 1019.69 2011-09-29 14:00:00+00 1019.53 2011-09-29 15:00:00+00 1019.55 2011-09-29 16:00:00+00 1019.68 2011-09-29 17:00:00+00 1019.90 2011-09-29 18:00:00+00 1020.22 2011-09-29 19:00:00+00 1020.44 2011-09-29 20:00:00+00 1020.77 2011-09-29 21:00:00+00 1020.98 2011-09-29 22:00:00+00 1021.02 2011-09-29 23:00:00+00 1020.93 2011-09-30 00:00:00+00 1020.88 2011-09-30 01:00:00+00 1020.73 2011-09-30 02:00:00+00 1020.77 2011-09-30 03:00:00+00 1020.85 2011-09-30 04:00:00+00 1020.97 2011-09-30 05:00:00+00 1021.22 2011-09-30 06:00:00+00 1021.45 2011-09-30 07:00:00+00 1021.99 2011-09-30 08:00:00+00 1022.34 2011-09-30 09:00:00+00 1022.41 2011-09-30 10:00:00+00 1022.18 2011-09-30 11:00:00+00 1021.68 2011-09-30 12:00:00+00 1021.18 2011-09-30 13:00:00+00 1020.99 2011-09-30 14:00:00+00 1020.88 2011-09-30 15:00:00+00 1021.01 2011-09-30 16:00:00+00 1021.23 2011-09-30 17:00:00+00 1021.36 2011-09-30 18:00:00+00 1021.78 2011-09-30 19:00:00+00 1022.10 2011-09-30 20:00:00+00 1022.32 2011-09-30 21:00:00+00 1022.41 2011-09-30 22:00:00+00 1022.43 2011-09-30 23:00:00+00 1022.40