2011-08-01 00:00:00+00     9031.98
2011-08-01 01:00:00+00     9043.20
2011-08-01 02:00:00+00     9008.58
2011-08-01 03:00:00+00     9038.82
2011-08-01 04:00:00+00     9051.54
2011-08-01 05:00:00+00     9012.18
2011-08-01 06:00:00+00     9004.98
2011-08-01 07:00:00+00     9035.64
2011-08-01 08:00:00+00     9000.06
2011-08-01 09:00:00+00     9025.80
2011-08-01 10:00:00+00     9082.32
2011-08-01 11:00:00+00     9063.72
2011-08-01 12:00:00+00     9056.28
2011-08-01 13:00:00+00     9044.76
2011-08-01 14:00:00+00     9031.56
2011-08-01 15:00:00+00     9010.14
2011-08-01 16:00:00+00     9007.98
2011-08-01 17:00:00+00     8951.82
2011-08-01 18:00:00+00     8900.58
2011-08-01 19:00:00+00     8865.48
2011-08-01 20:00:00+00     8864.52
2011-08-01 21:00:00+00     8844.42
2011-08-01 22:00:00+00     8878.02
2011-08-01 23:00:00+00     8862.48
2011-08-02 00:00:00+00     8854.86
2011-08-02 01:00:00+00     8856.90
2011-08-02 02:00:00+00     8891.28
2011-08-02 03:00:00+00     8858.58
2011-08-02 04:00:00+00     8840.22
2011-08-02 05:00:00+00     8842.44
2011-08-02 06:00:00+00     8843.76
2011-08-02 07:00:00+00     8814.96
2011-08-02 08:00:00+00     8789.46
2011-08-02 09:00:00+00     8800.92
2011-08-02 10:00:00+00     8830.32
2011-08-02 11:00:00+00     8820.90
2011-08-02 12:00:00+00     8868.54
2011-08-02 13:00:00+00     8823.60
2011-08-02 14:00:00+00     8838.96
2011-08-02 15:00:00+00     8831.94
2011-08-02 16:00:00+00     8832.24
2011-08-02 17:00:00+00     8841.60
2011-08-02 18:00:00+00     8788.50
2011-08-02 19:00:00+00     8743.38
2011-08-02 20:00:00+00     8713.08
2011-08-02 21:00:00+00     8708.10
2011-08-02 22:00:00+00     8700.12
2011-08-02 23:00:00+00     8701.98
2011-08-03 00:00:00+00     8679.54
2011-08-03 01:00:00+00     8672.64
2011-08-03 02:00:00+00     8643.66
2011-08-03 03:00:00+00     8653.62
2011-08-03 04:00:00+00     8647.38
2011-08-03 05:00:00+00     8645.22
2011-08-03 06:00:00+00     8599.98
2011-08-03 07:00:00+00     8612.04
2011-08-03 08:00:00+00     8625.72
2011-08-03 09:00:00+00     8645.16
2011-08-03 10:00:00+00     8689.08
2011-08-03 11:00:00+00     8684.10
2011-08-03 12:00:00+00     8732.46
2011-08-03 13:00:00+00     8725.02
2011-08-03 14:00:00+00     8774.16
2011-08-03 15:00:00+00     8755.80
2011-08-03 16:00:00+00     8737.08
2011-08-03 17:00:00+00     8683.56
2011-08-03 18:00:00+00     8653.92
2011-08-03 19:00:00+00     8617.38
2011-08-03 20:00:00+00     8703.78
2011-08-03 21:00:00+00     8783.22
2011-08-03 22:00:00+00     8819.22
2011-08-03 23:00:00+00     8752.62
2011-08-04 00:00:00+00     8703.36
2011-08-04 01:00:00+00     8726.76
2011-08-04 02:00:00+00     8779.86
2011-08-04 03:00:00+00     8822.76
2011-08-04 04:00:00+00     8872.38
2011-08-04 05:00:00+00     8882.64
2011-08-04 06:00:00+00     8848.38
2011-08-04 07:00:00+00     8841.06
2011-08-04 08:00:00+00     8847.12
2011-08-04 09:00:00+00     8884.56
2011-08-04 10:00:00+00     8911.26
2011-08-04 11:00:00+00     8934.48
2011-08-04 12:00:00+00     8925.42
2011-08-04 13:00:00+00     8967.18
2011-08-04 14:00:00+00     8976.36
2011-08-04 15:00:00+00     8999.16
2011-08-04 16:00:00+00     9015.42
2011-08-04 17:00:00+00     8981.04
2011-08-04 18:00:00+00     8989.08
2011-08-04 19:00:00+00     9011.94
2011-08-04 20:00:00+00     8951.22
2011-08-04 21:00:00+00     8949.18
2011-08-04 22:00:00+00     8882.22
2011-08-04 23:00:00+00     8941.50
2011-08-05 00:00:00+00     8925.00
2011-08-05 01:00:00+00     8928.06
2011-08-05 02:00:00+00     8927.28
2011-08-05 03:00:00+00     8990.40
2011-08-05 04:00:00+00     8990.82
2011-08-05 05:00:00+00     9006.36
2011-08-05 06:00:00+00     9046.02
2011-08-05 07:00:00+00     9016.20
2011-08-05 08:00:00+00     8985.60
2011-08-05 09:00:00+00     9003.24
2011-08-05 10:00:00+00     8974.32
2011-08-05 11:00:00+00     9005.58
2011-08-05 12:00:00+00     8999.40
2011-08-05 13:00:00+00     9082.92
2011-08-05 14:00:00+00     9055.56
2011-08-05 15:00:00+00     9047.46
2011-08-05 16:00:00+00     9034.14
2011-08-05 17:00:00+00     9036.66
2011-08-05 18:00:00+00     9010.14
2011-08-05 19:00:00+00     8954.88
2011-08-05 20:00:00+00     8842.50
2011-08-05 21:00:00+00     8833.56
2011-08-05 22:00:00+00     8864.46
2011-08-05 23:00:00+00     8873.16
2011-08-06 00:00:00+00     8844.06
2011-08-06 01:00:00+00     8888.70
2011-08-06 02:00:00+00     8929.14
2011-08-06 03:00:00+00     8918.58
2011-08-06 04:00:00+00     9003.48
2011-08-06 05:00:00+00     8914.26
2011-08-06 06:00:00+00     8876.70
2011-08-06 07:00:00+00     8856.18
2011-08-06 08:00:00+00     8861.76
2011-08-06 09:00:00+00     8903.40
2011-08-06 10:00:00+00     8924.88
2011-08-06 11:00:00+00     8953.38
2011-08-06 12:00:00+00     8996.34
2011-08-06 13:00:00+00     9024.54
2011-08-06 14:00:00+00     8971.50
2011-08-06 15:00:00+00     8975.22
2011-08-06 16:00:00+00     8941.08
2011-08-06 17:00:00+00     8957.40
2011-08-06 18:00:00+00     8918.28
2011-08-06 19:00:00+00     8887.56
2011-08-06 20:00:00+00     8856.72
2011-08-06 21:00:00+00     8847.78
2011-08-06 22:00:00+00     8838.66
2011-08-06 23:00:00+00     8849.64
2011-08-07 00:00:00+00     8808.18
2011-08-07 01:00:00+00     8842.56
2011-08-07 02:00:00+00     8854.38
2011-08-07 03:00:00+00     8847.12
2011-08-07 04:00:00+00     8866.44
2011-08-07 05:00:00+00     8856.24
2011-08-07 06:00:00+00     8870.16
2011-08-07 07:00:00+00     8911.74
2011-08-07 08:00:00+00     8885.88
2011-08-07 09:00:00+00     8881.08
2011-08-07 10:00:00+00     8896.08
2011-08-07 11:00:00+00     8930.88
2011-08-07 12:00:00+00     8951.04
2011-08-07 13:00:00+00     8948.76
2011-08-07 14:00:00+00     9032.04
2011-08-07 15:00:00+00     8995.44
2011-08-07 16:00:00+00     9050.94
2011-08-07 17:00:00+00     8996.88
2011-08-07 18:00:00+00     8975.64
2011-08-07 19:00:00+00     8944.98
2011-08-07 20:00:00+00     8910.36
2011-08-07 21:00:00+00     8866.32
2011-08-07 22:00:00+00     8860.74
2011-08-07 23:00:00+00     8877.54
2011-08-08 00:00:00+00     8890.62
2011-08-08 01:00:00+00     8913.72
2011-08-08 02:00:00+00     8918.34
2011-08-08 03:00:00+00     8992.56
2011-08-08 04:00:00+00     8966.88
2011-08-08 05:00:00+00     8936.04
2011-08-08 06:00:00+00     8917.14
2011-08-08 07:00:00+00     8910.84
2011-08-08 08:00:00+00     8931.06
2011-08-08 09:00:00+00     8949.60
2011-08-08 10:00:00+00     9022.38
2011-08-08 11:00:00+00     9014.88
2011-08-08 12:00:00+00     9039.60
2011-08-08 13:00:00+00     9030.90
2011-08-08 14:00:00+00     9016.02
2011-08-08 15:00:00+00     9009.12
2011-08-08 16:00:00+00     9000.84
2011-08-08 17:00:00+00     9004.02
2011-08-08 18:00:00+00     8956.74
2011-08-08 19:00:00+00     8918.46
2011-08-08 20:00:00+00     8915.76
2011-08-08 21:00:00+00     8879.16
2011-08-08 22:00:00+00     8909.82
2011-08-08 23:00:00+00     8936.34
2011-08-09 00:00:00+00     8925.60
2011-08-09 01:00:00+00     8968.14
2011-08-09 02:00:00+00     8965.86
2011-08-09 03:00:00+00     8996.76
2011-08-09 04:00:00+00     9013.44
2011-08-09 05:00:00+00     9034.74
2011-08-09 06:00:00+00     9023.46
2011-08-09 07:00:00+00     9038.52
2011-08-09 08:00:00+00     9037.80
2011-08-09 09:00:00+00     9082.50
2011-08-09 10:00:00+00     9081.06
2011-08-09 11:00:00+00     9090.24
2011-08-09 12:00:00+00     9058.26
2011-08-09 13:00:00+00     9109.08
2011-08-09 14:00:00+00     9071.28
2011-08-09 15:00:00+00     9080.64
2011-08-09 16:00:00+00     9022.32
2011-08-09 17:00:00+00     9016.62
2011-08-09 18:00:00+00     8987.16
2011-08-09 19:00:00+00     8949.12
2011-08-09 20:00:00+00     8920.08
2011-08-09 21:00:00+00     8925.30
2011-08-09 22:00:00+00     8949.30
2011-08-09 23:00:00+00     8952.00
2011-08-10 00:00:00+00     8949.90
2011-08-10 01:00:00+00     8956.14
2011-08-10 02:00:00+00     8909.76
2011-08-10 03:00:00+00     8899.08
2011-08-10 04:00:00+00     8879.58
2011-08-10 05:00:00+00     8861.58
2011-08-10 06:00:00+00     8832.36
2011-08-10 07:00:00+00     8848.74
2011-08-10 08:00:00+00     8855.58
2011-08-10 09:00:00+00     8865.48
2011-08-10 10:00:00+00     8889.18
2011-08-10 11:00:00+00     8887.20
2011-08-10 12:00:00+00     8928.24
2011-08-10 13:00:00+00     8896.08
2011-08-10 14:00:00+00     8934.36
2011-08-10 15:00:00+00     8870.82
2011-08-10 16:00:00+00     8875.32
2011-08-10 17:00:00+00     8814.30
2011-08-10 18:00:00+00     8782.08
2011-08-10 19:00:00+00     8730.12
2011-08-10 20:00:00+00     8736.48
2011-08-10 21:00:00+00     8715.90
2011-08-10 22:00:00+00     8660.82
2011-08-10 23:00:00+00     8655.42
2011-08-11 00:00:00+00     8637.30
2011-08-11 01:00:00+00     8653.92
2011-08-11 02:00:00+00     8626.62
2011-08-11 03:00:00+00     8644.50
2011-08-11 04:00:00+00     8607.90
2011-08-11 05:00:00+00     8607.48
2011-08-11 06:00:00+00     8611.98
2011-08-11 07:00:00+00     8608.50
2011-08-11 08:00:00+00     8623.86
2011-08-11 09:00:00+00     8667.12
2011-08-11 10:00:00+00     8721.18
2011-08-11 11:00:00+00     8749.38
2011-08-11 12:00:00+00     8734.98
2011-08-11 13:00:00+00     8751.48
2011-08-11 14:00:00+00     8766.96
2011-08-11 15:00:00+00     8818.50
2011-08-11 16:00:00+00     8824.92
2011-08-11 17:00:00+00     8835.72
2011-08-11 18:00:00+00     8816.04
2011-08-11 19:00:00+00     8827.62
2011-08-11 20:00:00+00     8750.34
2011-08-11 21:00:00+00     8785.26
2011-08-11 22:00:00+00     8770.20
2011-08-11 23:00:00+00     8757.18
2011-08-12 00:00:00+00     8841.78
2011-08-12 01:00:00+00     8843.22
2011-08-12 02:00:00+00     8850.12
2011-08-12 03:00:00+00     8900.34
2011-08-12 04:00:00+00     8910.96
2011-08-12 05:00:00+00     8878.98
2011-08-12 06:00:00+00     8887.50
2011-08-12 07:00:00+00     8874.30
2011-08-12 08:00:00+00     8898.24
2011-08-12 09:00:00+00     8944.32
2011-08-12 10:00:00+00     8967.90
2011-08-12 11:00:00+00     8997.12
2011-08-12 12:00:00+00     8985.84
2011-08-12 13:00:00+00     9018.00
2011-08-12 14:00:00+00     9017.04
2011-08-12 15:00:00+00     9081.90
2011-08-12 16:00:00+00     9083.58
2011-08-12 17:00:00+00     9040.32
2011-08-12 18:00:00+00     9026.76
2011-08-12 19:00:00+00     8962.32
2011-08-12 20:00:00+00     8963.10
2011-08-12 21:00:00+00     9006.42
2011-08-12 22:00:00+00     8992.38
2011-08-12 23:00:00+00     8982.72
2011-08-13 00:00:00+00     9023.70
2011-08-13 01:00:00+00     9062.76
2011-08-13 02:00:00+00     9064.56
2011-08-13 03:00:00+00     9007.98
2011-08-13 04:00:00+00     9041.94
2011-08-13 05:00:00+00     9065.70
2011-08-13 06:00:00+00     9091.20
2011-08-13 07:00:00+00     9116.28
2011-08-13 08:00:00+00     9114.24
2011-08-13 09:00:00+00     9101.28
2011-08-13 10:00:00+00     9161.04
2011-08-13 11:00:00+00     9158.94
2011-08-13 12:00:00+00     9153.72
2011-08-13 13:00:00+00     9159.18
2011-08-13 14:00:00+00     9183.12
2011-08-13 15:00:00+00     9170.34
2011-08-13 16:00:00+00     9156.42
2011-08-13 17:00:00+00     9205.86
2011-08-13 18:00:00+00     9134.40
2011-08-13 19:00:00+00     9103.32
2011-08-13 20:00:00+00     9077.70
2011-08-13 21:00:00+00     9066.36
2011-08-13 22:00:00+00     9065.94
2011-08-13 23:00:00+00     9060.60
2011-08-14 00:00:00+00     9059.46
2011-08-14 01:00:00+00     9068.22
2011-08-14 02:00:00+00     9083.76
2011-08-14 03:00:00+00     9068.76
2011-08-14 04:00:00+00     9075.72
2011-08-14 05:00:00+00     9073.56
2011-08-14 06:00:00+00     9027.42
2011-08-14 07:00:00+00     9067.98
2011-08-14 08:00:00+00     9039.36
2011-08-14 09:00:00+00     9041.40
2011-08-14 10:00:00+00     9059.28
2011-08-14 11:00:00+00     9080.40
2011-08-14 12:00:00+00     9076.68
2011-08-14 13:00:00+00     9077.64
2011-08-14 14:00:00+00     9149.58
2011-08-14 15:00:00+00     9154.08
2011-08-14 16:00:00+00     9142.68
2011-08-14 17:00:00+00     9175.80
2011-08-14 18:00:00+00     9160.20
2011-08-14 19:00:00+00     9077.22
2011-08-14 20:00:00+00     9064.68
2011-08-14 21:00:00+00     9057.48
2011-08-14 22:00:00+00     9006.24
2011-08-14 23:00:00+00     9036.12
2011-08-15 00:00:00+00     9050.04
2011-08-15 01:00:00+00     9093.96
2011-08-15 02:00:00+00     9084.72
2011-08-15 03:00:00+00     9086.10
2011-08-15 04:00:00+00     9039.42
2011-08-15 05:00:00+00     9007.62
2011-08-15 06:00:00+00     9023.58
2011-08-15 07:00:00+00     9024.72
2011-08-15 08:00:00+00     9011.22
2011-08-15 09:00:00+00     9056.46
2011-08-15 10:00:00+00     8982.96
2011-08-15 11:00:00+00     9008.70
2011-08-15 12:00:00+00     9002.58
2011-08-15 13:00:00+00     9056.34
2011-08-15 14:00:00+00     9046.14
2011-08-15 15:00:00+00     9041.28
2011-08-15 16:00:00+00     9021.48
2011-08-15 17:00:00+00     9030.36
2011-08-15 18:00:00+00     8995.14
2011-08-15 19:00:00+00     8949.12
2011-08-15 20:00:00+00     8888.94
2011-08-15 21:00:00+00     8861.58
2011-08-15 22:00:00+00     8882.64
2011-08-15 23:00:00+00     8861.94
2011-08-16 00:00:00+00     8862.96
2011-08-16 01:00:00+00     8880.00
2011-08-16 02:00:00+00     8873.10
2011-08-16 03:00:00+00     8873.52
2011-08-16 04:00:00+00     8844.84
2011-08-16 05:00:00+00     8902.86
2011-08-16 06:00:00+00     8855.16
2011-08-16 07:00:00+00     8814.12
2011-08-16 08:00:00+00     8848.38
2011-08-16 09:00:00+00     8848.08
2011-08-16 10:00:00+00     8867.88
2011-08-16 11:00:00+00     8877.06
2011-08-16 12:00:00+00     8897.34
2011-08-16 13:00:00+00     8916.06
2011-08-16 14:00:00+00     8974.80
2011-08-16 15:00:00+00     8974.68
2011-08-16 16:00:00+00     8968.98
2011-08-16 17:00:00+00     8981.16
2011-08-16 18:00:00+00     8926.98
2011-08-16 19:00:00+00     8832.96
2011-08-16 20:00:00+00     8816.76
2011-08-16 21:00:00+00     8820.06
2011-08-16 22:00:00+00     8802.96
2011-08-16 23:00:00+00     8809.02
2011-08-17 00:00:00+00     8837.52
2011-08-17 01:00:00+00     8857.08
2011-08-17 02:00:00+00     8826.54
2011-08-17 03:00:00+00     8881.14
2011-08-17 04:00:00+00     8833.02
2011-08-17 05:00:00+00     8798.40
2011-08-17 06:00:00+00     8801.70
2011-08-17 07:00:00+00     8777.40
2011-08-17 08:00:00+00     8808.72
2011-08-17 09:00:00+00     8841.24
2011-08-17 10:00:00+00     8898.36
2011-08-17 11:00:00+00     8865.84
2011-08-17 12:00:00+00     8929.32
2011-08-17 13:00:00+00     8933.34
2011-08-17 14:00:00+00     8922.84
2011-08-17 15:00:00+00     8879.88
2011-08-17 16:00:00+00     8899.98
2011-08-17 17:00:00+00     8864.64
2011-08-17 18:00:00+00     8826.30
2011-08-17 19:00:00+00     8801.94
2011-08-17 20:00:00+00     8781.90
2011-08-17 21:00:00+00     8736.06
2011-08-17 22:00:00+00     8723.10
2011-08-17 23:00:00+00     8726.64
2011-08-18 00:00:00+00     8761.80
2011-08-18 01:00:00+00     8770.80
2011-08-18 02:00:00+00     8745.24
2011-08-18 03:00:00+00     8777.16
2011-08-18 04:00:00+00     8753.64
2011-08-18 05:00:00+00     8716.98
2011-08-18 06:00:00+00     8759.94
2011-08-18 07:00:00+00     8730.60
2011-08-18 08:00:00+00     8701.80
2011-08-18 09:00:00+00     8715.60
2011-08-18 10:00:00+00     8772.36
2011-08-18 11:00:00+00     8716.20
2011-08-18 12:00:00+00     8750.28
2011-08-18 13:00:00+00     8738.58
2011-08-18 14:00:00+00     8803.62
2011-08-18 15:00:00+00     8792.34
2011-08-18 16:00:00+00     8773.80
2011-08-18 17:00:00+00     8808.54
2011-08-18 18:00:00+00     8760.96
2011-08-18 19:00:00+00     8743.26
2011-08-18 20:00:00+00     8713.86
2011-08-18 21:00:00+00     8710.80
2011-08-18 22:00:00+00     8705.70
2011-08-18 23:00:00+00     8697.12
2011-08-19 00:00:00+00     8715.42
2011-08-19 01:00:00+00     8690.28
2011-08-19 02:00:00+00     8708.76
2011-08-19 03:00:00+00     8693.58
2011-08-19 04:00:00+00     8693.04
2011-08-19 05:00:00+00     8629.98
2011-08-19 06:00:00+00     8624.88
2011-08-19 07:00:00+00     8631.06
2011-08-19 08:00:00+00     8593.68
2011-08-19 09:00:00+00     8614.92
2011-08-19 10:00:00+00     8653.20
2011-08-19 11:00:00+00     8664.36
2011-08-19 12:00:00+00     8655.90
2011-08-19 13:00:00+00     8699.28
2011-08-19 14:00:00+00     8705.58
2011-08-19 15:00:00+00     8744.34
2011-08-19 16:00:00+00     8751.84
2011-08-19 17:00:00+00     8773.56
2011-08-19 18:00:00+00     8696.46
2011-08-19 19:00:00+00     8698.32
2011-08-19 20:00:00+00     8694.18
2011-08-19 21:00:00+00     8677.14
2011-08-19 22:00:00+00     8699.16
2011-08-19 23:00:00+00     8719.56
2011-08-20 00:00:00+00     8639.22
2011-08-20 01:00:00+00     8662.74
2011-08-20 02:00:00+00     8624.22
2011-08-20 03:00:00+00     8703.84
2011-08-20 04:00:00+00     8663.70
2011-08-20 05:00:00+00     8654.70
2011-08-20 06:00:00+00     8625.78
2011-08-20 07:00:00+00     8638.86
2011-08-20 08:00:00+00     8664.90
2011-08-20 09:00:00+00     8673.78
2011-08-20 10:00:00+00     8704.68
2011-08-20 11:00:00+00     8687.22
2011-08-20 12:00:00+00     8727.72
2011-08-20 13:00:00+00     8742.12
2011-08-20 14:00:00+00     8746.86
2011-08-20 15:00:00+00     8791.14
2011-08-20 16:00:00+00     8786.04
2011-08-20 17:00:00+00     8741.04
2011-08-20 18:00:00+00     8756.64
2011-08-20 19:00:00+00     8726.94
2011-08-20 20:00:00+00     8706.90
2011-08-20 21:00:00+00     8727.96
2011-08-20 22:00:00+00     8719.56
2011-08-20 23:00:00+00     8721.06
2011-08-21 00:00:00+00     8695.26
2011-08-21 01:00:00+00     8737.14
2011-08-21 02:00:00+00     8722.68
2011-08-21 03:00:00+00     8754.66
2011-08-21 04:00:00+00     8760.60
2011-08-21 05:00:00+00     8744.16
2011-08-21 06:00:00+00     8731.98
2011-08-21 07:00:00+00     8701.68
2011-08-21 08:00:00+00     8725.44
2011-08-21 09:00:00+00     8747.04
2011-08-21 10:00:00+00     8797.80
2011-08-21 11:00:00+00     8735.76
2011-08-21 12:00:00+00     8792.16
2011-08-21 13:00:00+00     8800.08
2011-08-21 14:00:00+00     8827.26
2011-08-21 15:00:00+00     8847.78
2011-08-21 16:00:00+00     8862.12
2011-08-21 17:00:00+00     8822.52
2011-08-21 18:00:00+00     8791.50
2011-08-21 19:00:00+00     8782.68
2011-08-21 20:00:00+00     8784.00
2011-08-21 21:00:00+00     8760.72
2011-08-21 22:00:00+00     8762.04
2011-08-21 23:00:00+00     8783.46
2011-08-22 00:00:00+00     8753.64
2011-08-22 01:00:00+00     8778.18
2011-08-22 02:00:00+00     8784.00
2011-08-22 03:00:00+00     8776.08
2011-08-22 04:00:00+00     8772.90
2011-08-22 05:00:00+00     8741.52
2011-08-22 06:00:00+00     8759.88
2011-08-22 07:00:00+00     8726.22
2011-08-22 08:00:00+00     8740.44
2011-08-22 09:00:00+00     8787.78
2011-08-22 10:00:00+00     8803.44
2011-08-22 11:00:00+00     8875.50
2011-08-22 12:00:00+00     8843.34
2011-08-22 13:00:00+00     8889.24
2011-08-22 14:00:00+00     8851.98
2011-08-22 15:00:00+00     8909.58
2011-08-22 16:00:00+00     8874.06
2011-08-22 17:00:00+00     8854.98
2011-08-22 18:00:00+00     8885.64
2011-08-22 19:00:00+00     8825.40
2011-08-22 20:00:00+00     8788.44
2011-08-22 21:00:00+00     8759.64
2011-08-22 22:00:00+00     8740.86
2011-08-22 23:00:00+00     8770.14
2011-08-23 00:00:00+00     8782.38
2011-08-23 01:00:00+00     8780.10
2011-08-23 02:00:00+00     8785.62
2011-08-23 03:00:00+00     8760.72
2011-08-23 04:00:00+00     8812.62
2011-08-23 05:00:00+00     8770.68
2011-08-23 06:00:00+00     8694.60
2011-08-23 07:00:00+00     8733.48
2011-08-23 08:00:00+00     8764.80
2011-08-23 09:00:00+00     8778.60
2011-08-23 10:00:00+00     8813.16
2011-08-23 11:00:00+00     8814.60
2011-08-23 12:00:00+00     8882.82
2011-08-23 13:00:00+00     8853.96
2011-08-23 14:00:00+00     8880.18
2011-08-23 15:00:00+00     8910.00
2011-08-23 16:00:00+00     8917.56
2011-08-23 17:00:00+00     8929.26
2011-08-23 18:00:00+00     8867.46
2011-08-23 19:00:00+00     8789.52
2011-08-23 20:00:00+00     8800.80
2011-08-23 21:00:00+00     8762.46
2011-08-23 22:00:00+00     8727.36
2011-08-23 23:00:00+00     8771.10
2011-08-24 00:00:00+00     8827.08
2011-08-24 01:00:00+00     8822.82
2011-08-24 02:00:00+00     8803.56
2011-08-24 03:00:00+00     8793.72
2011-08-24 04:00:00+00     8834.28
2011-08-24 05:00:00+00     8809.32
2011-08-24 06:00:00+00     8792.94
2011-08-24 07:00:00+00     8803.62
2011-08-24 08:00:00+00     8798.58
2011-08-24 09:00:00+00     8842.98
2011-08-24 10:00:00+00     8871.06
2011-08-24 11:00:00+00     8889.60
2011-08-24 12:00:00+00     8902.32
2011-08-24 13:00:00+00     8932.74
2011-08-24 14:00:00+00     8946.48
2011-08-24 15:00:00+00     8982.48
2011-08-24 16:00:00+00     8963.40
2011-08-24 17:00:00+00     8946.78
2011-08-24 18:00:00+00     8954.52
2011-08-24 19:00:00+00     8897.28
2011-08-24 20:00:00+00     8890.92
2011-08-24 21:00:00+00     8915.40
2011-08-24 22:00:00+00     8894.40
2011-08-24 23:00:00+00     8924.34
2011-08-25 00:00:00+00     8914.86
2011-08-25 01:00:00+00     8917.32
2011-08-25 02:00:00+00     8894.22
2011-08-25 03:00:00+00     8916.96
2011-08-25 04:00:00+00     8900.40
2011-08-25 05:00:00+00     8916.84
2011-08-25 06:00:00+00     8897.52
2011-08-25 07:00:00+00     8919.06
2011-08-25 08:00:00+00     8933.34
2011-08-25 09:00:00+00     8939.34
2011-08-25 10:00:00+00     8929.08
2011-08-25 11:00:00+00     8960.28
2011-08-25 12:00:00+00     9002.58
2011-08-25 13:00:00+00     9035.64
2011-08-25 14:00:00+00     9047.52
2011-08-25 15:00:00+00     9078.42
2011-08-25 16:00:00+00     9069.96
2011-08-25 17:00:00+00     9002.28
2011-08-25 18:00:00+00     8981.52
2011-08-25 19:00:00+00     8977.08
2011-08-25 20:00:00+00     9001.02
2011-08-25 21:00:00+00     8980.98
2011-08-25 22:00:00+00     8984.10
2011-08-25 23:00:00+00     8995.44
2011-08-26 00:00:00+00     8985.24
2011-08-26 01:00:00+00     8977.98
2011-08-26 02:00:00+00     8994.42
2011-08-26 03:00:00+00     9010.68
2011-08-26 04:00:00+00     9017.10
2011-08-26 05:00:00+00     8991.00
2011-08-26 06:00:00+00     9056.22
2011-08-26 07:00:00+00     8997.90
2011-08-26 08:00:00+00     8982.72
2011-08-26 09:00:00+00     9029.16
2011-08-26 10:00:00+00     9048.18
2011-08-26 11:00:00+00     9061.68
2011-08-26 12:00:00+00     9100.80
2011-08-26 13:00:00+00     9094.62
2011-08-26 14:00:00+00     9151.44
2011-08-26 15:00:00+00     9156.60
2011-08-26 16:00:00+00     9137.76
2011-08-26 17:00:00+00     9179.04
2011-08-26 18:00:00+00     9125.88
2011-08-26 19:00:00+00     9113.04
2011-08-26 20:00:00+00     9110.34
2011-08-26 21:00:00+00     9069.36
2011-08-26 22:00:00+00     9079.98
2011-08-26 23:00:00+00     9048.78
2011-08-27 00:00:00+00     9049.56
2011-08-27 01:00:00+00     9124.56
2011-08-27 02:00:00+00     9121.02
2011-08-27 03:00:00+00     9106.26
2011-08-27 04:00:00+00     9069.06
2011-08-27 05:00:00+00     9097.62
2011-08-27 06:00:00+00     9077.70
2011-08-27 07:00:00+00     9015.36
2011-08-27 08:00:00+00     8968.56
2011-08-27 09:00:00+00     9020.82
2011-08-27 10:00:00+00     9059.16
2011-08-27 11:00:00+00     9027.06
2011-08-27 12:00:00+00     9101.64
2011-08-27 13:00:00+00     9150.30
2011-08-27 14:00:00+00     9115.20
2011-08-27 15:00:00+00     9159.60
2011-08-27 16:00:00+00     9123.66
2011-08-27 17:00:00+00     9150.66
2011-08-27 18:00:00+00     9090.78
2011-08-27 19:00:00+00     9039.78
2011-08-27 20:00:00+00     9045.84
2011-08-27 21:00:00+00     9027.06
2011-08-27 22:00:00+00     8997.90
2011-08-27 23:00:00+00     8934.06
2011-08-28 00:00:00+00     8931.60
2011-08-28 01:00:00+00     8985.54
2011-08-28 02:00:00+00     8977.98
2011-08-28 03:00:00+00     8954.34
2011-08-28 04:00:00+00     8923.98
2011-08-28 05:00:00+00     8922.24
2011-08-28 06:00:00+00     8906.58
2011-08-28 07:00:00+00     8883.42
2011-08-28 08:00:00+00     8881.62
2011-08-28 09:00:00+00     8895.18
2011-08-28 10:00:00+00     8927.94
2011-08-28 11:00:00+00     8939.64
2011-08-28 12:00:00+00     8951.28
2011-08-28 13:00:00+00     8967.96
2011-08-28 14:00:00+00     8963.82
2011-08-28 15:00:00+00     8956.74
2011-08-28 16:00:00+00     8996.94
2011-08-28 17:00:00+00     9017.82
2011-08-28 18:00:00+00     8958.54
2011-08-28 19:00:00+00     8938.98
2011-08-28 20:00:00+00     8910.66
2011-08-28 21:00:00+00     8888.28
2011-08-28 22:00:00+00     8880.24
2011-08-28 23:00:00+00     8890.98
2011-08-29 00:00:00+00     8935.80
2011-08-29 01:00:00+00     8915.58
2011-08-29 02:00:00+00     8950.92
2011-08-29 03:00:00+00     8948.34
2011-08-29 04:00:00+00     8956.26
2011-08-29 05:00:00+00     8946.18
2011-08-29 06:00:00+00     8947.08
2011-08-29 07:00:00+00     8980.86
2011-08-29 08:00:00+00     8940.66
2011-08-29 09:00:00+00     8980.98
2011-08-29 10:00:00+00     8986.26
2011-08-29 11:00:00+00     9017.64
2011-08-29 12:00:00+00     9014.88
2011-08-29 13:00:00+00     9068.82
2011-08-29 14:00:00+00     9073.32
2011-08-29 15:00:00+00     9123.96
2011-08-29 16:00:00+00     9106.44
2011-08-29 17:00:00+00     9079.32
2011-08-29 18:00:00+00     9035.10
2011-08-29 19:00:00+00     9014.10
2011-08-29 20:00:00+00     8966.76
2011-08-29 21:00:00+00     9018.84
2011-08-29 22:00:00+00     8977.56
2011-08-29 23:00:00+00     8987.34
2011-08-30 00:00:00+00     9035.28
2011-08-30 01:00:00+00     9043.44
2011-08-30 02:00:00+00     9047.10
2011-08-30 03:00:00+00     9076.32
2011-08-30 04:00:00+00     9032.82
2011-08-30 05:00:00+00     9022.62
2011-08-30 06:00:00+00     9014.34
2011-08-30 07:00:00+00     9025.74
2011-08-30 08:00:00+00     9069.18
2011-08-30 09:00:00+00     9063.48
2011-08-30 10:00:00+00     9120.78
2011-08-30 11:00:00+00     9104.52
2011-08-30 12:00:00+00     9156.48
2011-08-30 13:00:00+00     9166.86
2011-08-30 14:00:00+00     9108.96
2011-08-30 15:00:00+00     9135.96
2011-08-30 16:00:00+00     9157.20
2011-08-30 17:00:00+00     9148.20
2011-08-30 18:00:00+00     9136.80
2011-08-30 19:00:00+00     9092.46
2011-08-30 20:00:00+00     9104.16
2011-08-30 21:00:00+00     9068.34
2011-08-30 22:00:00+00     9011.76
2011-08-30 23:00:00+00     9055.74
2011-08-31 00:00:00+00     9042.06
2011-08-31 01:00:00+00     9015.00
2011-08-31 02:00:00+00     9019.62
2011-08-31 03:00:00+00     9058.38
2011-08-31 04:00:00+00     9055.32
2011-08-31 05:00:00+00     9030.78
2011-08-31 06:00:00+00     9008.22
2011-08-31 07:00:00+00     9019.02
2011-08-31 08:00:00+00     8964.78
2011-08-31 09:00:00+00     9001.08
2011-08-31 10:00:00+00     9017.64
2011-08-31 11:00:00+00     9037.08
2011-08-31 12:00:00+00     9075.00
2011-08-31 13:00:00+00     9075.24
2011-08-31 14:00:00+00     9098.52
2011-08-31 15:00:00+00     9062.46
2011-08-31 16:00:00+00     9091.14
2011-08-31 17:00:00+00     9058.02
2011-08-31 18:00:00+00     9010.74
2011-08-31 19:00:00+00     8955.06
2011-08-31 20:00:00+00     8914.08
2011-08-31 21:00:00+00     8906.34
2011-08-31 22:00:00+00     8863.56
2011-08-31 23:00:00+00     8885.04