2011-08-01 00:00:00+00 1010.63 2011-08-01 01:00:00+00 1010.52 2011-08-01 02:00:00+00 1010.48 2011-08-01 03:00:00+00 1010.53 2011-08-01 04:00:00+00 1010.77 2011-08-01 05:00:00+00 1011.01 2011-08-01 06:00:00+00 1011.26 2011-08-01 07:00:00+00 1011.39 2011-08-01 08:00:00+00 1011.44 2011-08-01 09:00:00+00 1011.32 2011-08-01 10:00:00+00 1011.21 2011-08-01 11:00:00+00 1011.01 2011-08-01 12:00:00+00 1010.81 2011-08-01 13:00:00+00 1010.91 2011-08-01 14:00:00+00 1011.16 2011-08-01 15:00:00+00 1011.25 2011-08-01 16:00:00+00 1011.42 2011-08-01 17:00:00+00 1011.71 2011-08-01 18:00:00+00 1012.32 2011-08-01 19:00:00+00 1012.81 2011-08-01 20:00:00+00 1013.24 2011-08-01 21:00:00+00 1013.32 2011-08-01 22:00:00+00 1013.25 2011-08-01 23:00:00+00 1013.40 2011-08-02 00:00:00+00 1013.66 2011-08-02 01:00:00+00 1013.77 2011-08-02 02:00:00+00 1013.66 2011-08-02 03:00:00+00 1013.81 2011-08-02 04:00:00+00 1013.84 2011-08-02 05:00:00+00 1014.03 2011-08-02 06:00:00+00 1014.51 2011-08-02 07:00:00+00 1014.86 2011-08-02 08:00:00+00 1015.05 2011-08-02 09:00:00+00 1015.16 2011-08-02 10:00:00+00 1015.02 2011-08-02 11:00:00+00 1014.84 2011-08-02 12:00:00+00 1014.68 2011-08-02 13:00:00+00 1014.67 2011-08-02 14:00:00+00 1014.59 2011-08-02 15:00:00+00 1014.40 2011-08-02 16:00:00+00 1014.26 2011-08-02 17:00:00+00 1014.42 2011-08-02 18:00:00+00 1015.02 2011-08-02 19:00:00+00 1015.71 2011-08-02 20:00:00+00 1016.09 2011-08-02 21:00:00+00 1016.09 2011-08-02 22:00:00+00 1016.23 2011-08-02 23:00:00+00 1016.15 2011-08-03 00:00:00+00 1016.07 2011-08-03 01:00:00+00 1016.16 2011-08-03 02:00:00+00 1016.42 2011-08-03 03:00:00+00 1016.61 2011-08-03 04:00:00+00 1016.97 2011-08-03 05:00:00+00 1017.54 2011-08-03 06:00:00+00 1017.97 2011-08-03 07:00:00+00 1018.03 2011-08-03 08:00:00+00 1017.95 2011-08-03 09:00:00+00 1017.63 2011-08-03 10:00:00+00 1017.13 2011-08-03 11:00:00+00 1016.58 2011-08-03 12:00:00+00 1016.20 2011-08-03 13:00:00+00 1016.19 2011-08-03 14:00:00+00 1016.15 2011-08-03 15:00:00+00 1016.08 2011-08-03 16:00:00+00 1016.44 2011-08-03 17:00:00+00 1016.73 2011-08-03 18:00:00+00 1016.94 2011-08-03 19:00:00+00 1017.33 2011-08-03 20:00:00+00 1016.75 2011-08-03 21:00:00+00 1015.02 2011-08-03 22:00:00+00 1014.48 2011-08-03 23:00:00+00 1015.42 2011-08-04 00:00:00+00 1015.58 2011-08-04 01:00:00+00 1015.53 2011-08-04 02:00:00+00 1014.74 2011-08-04 03:00:00+00 1014.02 2011-08-04 04:00:00+00 1013.70 2011-08-04 05:00:00+00 1013.93 2011-08-04 06:00:00+00 1014.28 2011-08-04 07:00:00+00 1014.29 2011-08-04 08:00:00+00 1014.04 2011-08-04 09:00:00+00 1013.71 2011-08-04 10:00:00+00 1013.57 2011-08-04 11:00:00+00 1013.12 2011-08-04 12:00:00+00 1012.83 2011-08-04 13:00:00+00 1012.50 2011-08-04 14:00:00+00 1012.31 2011-08-04 15:00:00+00 1012.25 2011-08-04 16:00:00+00 1012.03 2011-08-04 17:00:00+00 1012.17 2011-08-04 18:00:00+00 1012.11 2011-08-04 19:00:00+00 1012.28 2011-08-04 20:00:00+00 1012.36 2011-08-04 21:00:00+00 1012.42 2011-08-04 22:00:00+00 1012.43 2011-08-04 23:00:00+00 1012.20 2011-08-05 00:00:00+00 1012.15 2011-08-05 01:00:00+00 1012.12 2011-08-05 02:00:00+00 1011.91 2011-08-05 03:00:00+00 1011.84 2011-08-05 04:00:00+00 1011.92 2011-08-05 05:00:00+00 1012.03 2011-08-05 06:00:00+00 1012.24 2011-08-05 07:00:00+00 1012.28 2011-08-05 08:00:00+00 1012.31 2011-08-05 09:00:00+00 1012.13 2011-08-05 10:00:00+00 1011.73 2011-08-05 11:00:00+00 1011.54 2011-08-05 12:00:00+00 1011.50 2011-08-05 13:00:00+00 1011.05 2011-08-05 14:00:00+00 1010.81 2011-08-05 15:00:00+00 1010.85 2011-08-05 16:00:00+00 1010.81 2011-08-05 17:00:00+00 1010.86 2011-08-05 18:00:00+00 1010.81 2011-08-05 19:00:00+00 1011.10 2011-08-05 20:00:00+00 1011.21 2011-08-05 21:00:00+00 1011.09 2011-08-05 22:00:00+00 1011.03 2011-08-05 23:00:00+00 1011.29 2011-08-06 00:00:00+00 1011.44 2011-08-06 01:00:00+00 1011.22 2011-08-06 02:00:00+00 1011.22 2011-08-06 03:00:00+00 1011.18 2011-08-06 04:00:00+00 1011.06 2011-08-06 05:00:00+00 1011.21 2011-08-06 06:00:00+00 1011.56 2011-08-06 07:00:00+00 1011.78 2011-08-06 08:00:00+00 1011.94 2011-08-06 09:00:00+00 1011.80 2011-08-06 10:00:00+00 1011.53 2011-08-06 11:00:00+00 1011.13 2011-08-06 12:00:00+00 1010.88 2011-08-06 13:00:00+00 1010.97 2011-08-06 14:00:00+00 1011.01 2011-08-06 15:00:00+00 1010.99 2011-08-06 16:00:00+00 1010.75 2011-08-06 17:00:00+00 1010.63 2011-08-06 18:00:00+00 1010.66 2011-08-06 19:00:00+00 1010.89 2011-08-06 20:00:00+00 1011.00 2011-08-06 21:00:00+00 1011.06 2011-08-06 22:00:00+00 1011.03 2011-08-06 23:00:00+00 1010.86 2011-08-07 00:00:00+00 1010.76 2011-08-07 01:00:00+00 1010.63 2011-08-07 02:00:00+00 1010.75 2011-08-07 03:00:00+00 1010.56 2011-08-07 04:00:00+00 1011.00 2011-08-07 05:00:00+00 1011.24 2011-08-07 06:00:00+00 1011.11 2011-08-07 07:00:00+00 1010.97 2011-08-07 08:00:00+00 1011.24 2011-08-07 09:00:00+00 1011.47 2011-08-07 10:00:00+00 1011.41 2011-08-07 11:00:00+00 1011.42 2011-08-07 12:00:00+00 1011.36 2011-08-07 13:00:00+00 1010.98 2011-08-07 14:00:00+00 1010.69 2011-08-07 15:00:00+00 1010.72 2011-08-07 16:00:00+00 1010.48 2011-08-07 17:00:00+00 1010.63 2011-08-07 18:00:00+00 1010.74 2011-08-07 19:00:00+00 1011.00 2011-08-07 20:00:00+00 1011.13 2011-08-07 21:00:00+00 1011.35 2011-08-07 22:00:00+00 1011.50 2011-08-07 23:00:00+00 1011.47 2011-08-08 00:00:00+00 1011.42 2011-08-08 01:00:00+00 1011.25 2011-08-08 02:00:00+00 1010.95 2011-08-08 03:00:00+00 1010.81 2011-08-08 04:00:00+00 1010.92 2011-08-08 05:00:00+00 1011.04 2011-08-08 06:00:00+00 1011.36 2011-08-08 07:00:00+00 1011.64 2011-08-08 08:00:00+00 1011.72 2011-08-08 09:00:00+00 1011.69 2011-08-08 10:00:00+00 1011.43 2011-08-08 11:00:00+00 1011.29 2011-08-08 12:00:00+00 1011.00 2011-08-08 13:00:00+00 1010.84 2011-08-08 14:00:00+00 1010.88 2011-08-08 15:00:00+00 1010.78 2011-08-08 16:00:00+00 1010.64 2011-08-08 17:00:00+00 1010.89 2011-08-08 18:00:00+00 1011.28 2011-08-08 19:00:00+00 1011.47 2011-08-08 20:00:00+00 1011.45 2011-08-08 21:00:00+00 1011.58 2011-08-08 22:00:00+00 1011.47 2011-08-08 23:00:00+00 1011.19 2011-08-09 00:00:00+00 1010.75 2011-08-09 01:00:00+00 1010.47 2011-08-09 02:00:00+00 1010.23 2011-08-09 03:00:00+00 1010.26 2011-08-09 04:00:00+00 1010.51 2011-08-09 05:00:00+00 1010.39 2011-08-09 06:00:00+00 1010.79 2011-08-09 07:00:00+00 1011.05 2011-08-09 08:00:00+00 1011.15 2011-08-09 09:00:00+00 1011.19 2011-08-09 10:00:00+00 1011.07 2011-08-09 11:00:00+00 1010.89 2011-08-09 12:00:00+00 1010.60 2011-08-09 13:00:00+00 1010.38 2011-08-09 14:00:00+00 1010.39 2011-08-09 15:00:00+00 1010.34 2011-08-09 16:00:00+00 1010.44 2011-08-09 17:00:00+00 1010.62 2011-08-09 18:00:00+00 1011.06 2011-08-09 19:00:00+00 1011.85 2011-08-09 20:00:00+00 1012.18 2011-08-09 21:00:00+00 1012.14 2011-08-09 22:00:00+00 1012.28 2011-08-09 23:00:00+00 1012.15 2011-08-10 00:00:00+00 1011.90 2011-08-10 01:00:00+00 1012.03 2011-08-10 02:00:00+00 1012.17 2011-08-10 03:00:00+00 1012.43 2011-08-10 04:00:00+00 1012.93 2011-08-10 05:00:00+00 1013.41 2011-08-10 06:00:00+00 1013.83 2011-08-10 07:00:00+00 1014.07 2011-08-10 08:00:00+00 1014.16 2011-08-10 09:00:00+00 1014.32 2011-08-10 10:00:00+00 1014.39 2011-08-10 11:00:00+00 1014.23 2011-08-10 12:00:00+00 1013.99 2011-08-10 13:00:00+00 1013.88 2011-08-10 14:00:00+00 1013.83 2011-08-10 15:00:00+00 1013.99 2011-08-10 16:00:00+00 1014.14 2011-08-10 17:00:00+00 1014.42 2011-08-10 18:00:00+00 1015.07 2011-08-10 19:00:00+00 1015.78 2011-08-10 20:00:00+00 1016.31 2011-08-10 21:00:00+00 1016.70 2011-08-10 22:00:00+00 1016.91 2011-08-10 23:00:00+00 1017.02 2011-08-11 00:00:00+00 1017.03 2011-08-11 01:00:00+00 1016.85 2011-08-11 02:00:00+00 1016.75 2011-08-11 03:00:00+00 1016.99 2011-08-11 04:00:00+00 1017.44 2011-08-11 05:00:00+00 1017.72 2011-08-11 06:00:00+00 1017.81 2011-08-11 07:00:00+00 1017.65 2011-08-11 08:00:00+00 1017.77 2011-08-11 09:00:00+00 1017.60 2011-08-11 10:00:00+00 1017.20 2011-08-11 11:00:00+00 1016.62 2011-08-11 12:00:00+00 1016.28 2011-08-11 13:00:00+00 1015.77 2011-08-11 14:00:00+00 1015.34 2011-08-11 15:00:00+00 1015.01 2011-08-11 16:00:00+00 1014.73 2011-08-11 17:00:00+00 1014.59 2011-08-11 18:00:00+00 1014.79 2011-08-11 19:00:00+00 1015.12 2011-08-11 20:00:00+00 1015.19 2011-08-11 21:00:00+00 1015.11 2011-08-11 22:00:00+00 1015.01 2011-08-11 23:00:00+00 1014.80 2011-08-12 00:00:00+00 1014.34 2011-08-12 01:00:00+00 1013.99 2011-08-12 02:00:00+00 1013.66 2011-08-12 03:00:00+00 1013.30 2011-08-12 04:00:00+00 1013.28 2011-08-12 05:00:00+00 1013.29 2011-08-12 06:00:00+00 1013.46 2011-08-12 07:00:00+00 1013.50 2011-08-12 08:00:00+00 1013.49 2011-08-12 09:00:00+00 1013.23 2011-08-12 10:00:00+00 1012.77 2011-08-12 11:00:00+00 1012.33 2011-08-12 12:00:00+00 1011.97 2011-08-12 13:00:00+00 1011.57 2011-08-12 14:00:00+00 1011.15 2011-08-12 15:00:00+00 1010.84 2011-08-12 16:00:00+00 1010.62 2011-08-12 17:00:00+00 1010.64 2011-08-12 18:00:00+00 1011.01 2011-08-12 19:00:00+00 1011.41 2011-08-12 20:00:00+00 1011.45 2011-08-12 21:00:00+00 1011.33 2011-08-12 22:00:00+00 1011.61 2011-08-12 23:00:00+00 1011.46 2011-08-13 00:00:00+00 1011.26 2011-08-13 01:00:00+00 1010.81 2011-08-13 02:00:00+00 1010.37 2011-08-13 03:00:00+00 1010.28 2011-08-13 04:00:00+00 1010.38 2011-08-13 05:00:00+00 1010.24 2011-08-13 06:00:00+00 1010.20 2011-08-13 07:00:00+00 1010.32 2011-08-13 08:00:00+00 1010.42 2011-08-13 09:00:00+00 1010.25 2011-08-13 10:00:00+00 1009.84 2011-08-13 11:00:00+00 1009.63 2011-08-13 12:00:00+00 1009.50 2011-08-13 13:00:00+00 1009.34 2011-08-13 14:00:00+00 1009.29 2011-08-13 15:00:00+00 1009.35 2011-08-13 16:00:00+00 1009.30 2011-08-13 17:00:00+00 1009.36 2011-08-13 18:00:00+00 1009.56 2011-08-13 19:00:00+00 1009.95 2011-08-13 20:00:00+00 1010.21 2011-08-13 21:00:00+00 1010.30 2011-08-13 22:00:00+00 1010.50 2011-08-13 23:00:00+00 1010.36 2011-08-14 00:00:00+00 1010.06 2011-08-14 01:00:00+00 1010.02 2011-08-14 02:00:00+00 1009.99 2011-08-14 03:00:00+00 1010.00 2011-08-14 04:00:00+00 1009.97 2011-08-14 05:00:00+00 1010.23 2011-08-14 06:00:00+00 1010.54 2011-08-14 07:00:00+00 1010.63 2011-08-14 08:00:00+00 1010.77 2011-08-14 09:00:00+00 1010.70 2011-08-14 10:00:00+00 1010.67 2011-08-14 11:00:00+00 1010.53 2011-08-14 12:00:00+00 1010.57 2011-08-14 13:00:00+00 1010.30 2011-08-14 14:00:00+00 1009.99 2011-08-14 15:00:00+00 1009.81 2011-08-14 16:00:00+00 1009.79 2011-08-14 17:00:00+00 1009.99 2011-08-14 18:00:00+00 1010.25 2011-08-14 19:00:00+00 1010.68 2011-08-14 20:00:00+00 1011.04 2011-08-14 21:00:00+00 1011.19 2011-08-14 22:00:00+00 1011.21 2011-08-14 23:00:00+00 1011.21 2011-08-15 00:00:00+00 1010.89 2011-08-15 01:00:00+00 1010.73 2011-08-15 02:00:00+00 1010.50 2011-08-15 03:00:00+00 1010.47 2011-08-15 04:00:00+00 1011.05 2011-08-15 05:00:00+00 1011.23 2011-08-15 06:00:00+00 1011.29 2011-08-15 07:00:00+00 1011.29 2011-08-15 08:00:00+00 1011.42 2011-08-15 09:00:00+00 1011.63 2011-08-15 10:00:00+00 1011.77 2011-08-15 11:00:00+00 1012.12 2011-08-15 12:00:00+00 1011.96 2011-08-15 13:00:00+00 1011.71 2011-08-15 14:00:00+00 1011.40 2011-08-15 15:00:00+00 1011.32 2011-08-15 16:00:00+00 1011.57 2011-08-15 17:00:00+00 1011.79 2011-08-15 18:00:00+00 1012.25 2011-08-15 19:00:00+00 1012.99 2011-08-15 20:00:00+00 1013.17 2011-08-15 21:00:00+00 1013.30 2011-08-15 22:00:00+00 1013.34 2011-08-15 23:00:00+00 1013.33 2011-08-16 00:00:00+00 1013.24 2011-08-16 01:00:00+00 1013.23 2011-08-16 02:00:00+00 1013.15 2011-08-16 03:00:00+00 1013.02 2011-08-16 04:00:00+00 1013.15 2011-08-16 05:00:00+00 1013.23 2011-08-16 06:00:00+00 1013.33 2011-08-16 07:00:00+00 1013.28 2011-08-16 08:00:00+00 1013.41 2011-08-16 09:00:00+00 1013.47 2011-08-16 10:00:00+00 1013.17 2011-08-16 11:00:00+00 1012.82 2011-08-16 12:00:00+00 1012.73 2011-08-16 13:00:00+00 1012.51 2011-08-16 14:00:00+00 1012.36 2011-08-16 15:00:00+00 1012.21 2011-08-16 16:00:00+00 1012.13 2011-08-16 17:00:00+00 1012.25 2011-08-16 18:00:00+00 1012.70 2011-08-16 19:00:00+00 1013.44 2011-08-16 20:00:00+00 1013.69 2011-08-16 21:00:00+00 1013.81 2011-08-16 22:00:00+00 1013.94 2011-08-16 23:00:00+00 1013.73 2011-08-17 00:00:00+00 1013.61 2011-08-17 01:00:00+00 1013.46 2011-08-17 02:00:00+00 1013.15 2011-08-17 03:00:00+00 1013.03 2011-08-17 04:00:00+00 1013.25 2011-08-17 05:00:00+00 1013.50 2011-08-17 06:00:00+00 1013.91 2011-08-17 07:00:00+00 1014.08 2011-08-17 08:00:00+00 1014.08 2011-08-17 09:00:00+00 1013.93 2011-08-17 10:00:00+00 1013.55 2011-08-17 11:00:00+00 1013.32 2011-08-17 12:00:00+00 1013.09 2011-08-17 13:00:00+00 1012.87 2011-08-17 14:00:00+00 1012.86 2011-08-17 15:00:00+00 1013.06 2011-08-17 16:00:00+00 1013.10 2011-08-17 17:00:00+00 1013.10 2011-08-17 18:00:00+00 1013.46 2011-08-17 19:00:00+00 1013.92 2011-08-17 20:00:00+00 1014.07 2011-08-17 21:00:00+00 1014.29 2011-08-17 22:00:00+00 1014.34 2011-08-17 23:00:00+00 1014.21 2011-08-18 00:00:00+00 1014.09 2011-08-18 01:00:00+00 1014.01 2011-08-18 02:00:00+00 1014.07 2011-08-18 03:00:00+00 1014.12 2011-08-18 04:00:00+00 1014.46 2011-08-18 05:00:00+00 1014.70 2011-08-18 06:00:00+00 1015.01 2011-08-18 07:00:00+00 1015.14 2011-08-18 08:00:00+00 1015.48 2011-08-18 09:00:00+00 1015.50 2011-08-18 10:00:00+00 1015.24 2011-08-18 11:00:00+00 1015.13 2011-08-18 12:00:00+00 1015.00 2011-08-18 13:00:00+00 1014.89 2011-08-18 14:00:00+00 1014.85 2011-08-18 15:00:00+00 1014.68 2011-08-18 16:00:00+00 1014.66 2011-08-18 17:00:00+00 1014.80 2011-08-18 18:00:00+00 1015.22 2011-08-18 19:00:00+00 1015.82 2011-08-18 20:00:00+00 1016.20 2011-08-18 21:00:00+00 1016.47 2011-08-18 22:00:00+00 1016.49 2011-08-18 23:00:00+00 1016.40 2011-08-19 00:00:00+00 1016.29 2011-08-19 01:00:00+00 1016.22 2011-08-19 02:00:00+00 1016.11 2011-08-19 03:00:00+00 1016.06 2011-08-19 04:00:00+00 1016.46 2011-08-19 05:00:00+00 1016.87 2011-08-19 06:00:00+00 1017.09 2011-08-19 07:00:00+00 1017.38 2011-08-19 08:00:00+00 1017.67 2011-08-19 09:00:00+00 1017.55 2011-08-19 10:00:00+00 1017.33 2011-08-19 11:00:00+00 1017.30 2011-08-19 12:00:00+00 1017.11 2011-08-19 13:00:00+00 1016.70 2011-08-19 14:00:00+00 1016.52 2011-08-19 15:00:00+00 1016.40 2011-08-19 16:00:00+00 1016.18 2011-08-19 17:00:00+00 1016.20 2011-08-19 18:00:00+00 1016.56 2011-08-19 19:00:00+00 1017.01 2011-08-19 20:00:00+00 1017.15 2011-08-19 21:00:00+00 1017.17 2011-08-19 22:00:00+00 1017.21 2011-08-19 23:00:00+00 1017.09 2011-08-20 00:00:00+00 1016.96 2011-08-20 01:00:00+00 1016.86 2011-08-20 02:00:00+00 1016.89 2011-08-20 03:00:00+00 1016.88 2011-08-20 04:00:00+00 1017.04 2011-08-20 05:00:00+00 1017.23 2011-08-20 06:00:00+00 1017.48 2011-08-20 07:00:00+00 1017.55 2011-08-20 08:00:00+00 1017.51 2011-08-20 09:00:00+00 1017.18 2011-08-20 10:00:00+00 1016.89 2011-08-20 11:00:00+00 1016.64 2011-08-20 12:00:00+00 1016.33 2011-08-20 13:00:00+00 1016.17 2011-08-20 14:00:00+00 1015.85 2011-08-20 15:00:00+00 1015.70 2011-08-20 16:00:00+00 1015.66 2011-08-20 17:00:00+00 1015.88 2011-08-20 18:00:00+00 1016.25 2011-08-20 19:00:00+00 1016.59 2011-08-20 20:00:00+00 1016.46 2011-08-20 21:00:00+00 1016.60 2011-08-20 22:00:00+00 1016.45 2011-08-20 23:00:00+00 1016.33 2011-08-21 00:00:00+00 1016.22 2011-08-21 01:00:00+00 1015.98 2011-08-21 02:00:00+00 1015.78 2011-08-21 03:00:00+00 1015.76 2011-08-21 04:00:00+00 1015.94 2011-08-21 05:00:00+00 1016.09 2011-08-21 06:00:00+00 1016.28 2011-08-21 07:00:00+00 1016.41 2011-08-21 08:00:00+00 1016.48 2011-08-21 09:00:00+00 1016.29 2011-08-21 10:00:00+00 1016.04 2011-08-21 11:00:00+00 1015.77 2011-08-21 12:00:00+00 1015.53 2011-08-21 13:00:00+00 1015.30 2011-08-21 14:00:00+00 1015.08 2011-08-21 15:00:00+00 1015.05 2011-08-21 16:00:00+00 1014.93 2011-08-21 17:00:00+00 1015.03 2011-08-21 18:00:00+00 1015.28 2011-08-21 19:00:00+00 1015.53 2011-08-21 20:00:00+00 1015.70 2011-08-21 21:00:00+00 1015.52 2011-08-21 22:00:00+00 1015.34 2011-08-21 23:00:00+00 1015.08 2011-08-22 00:00:00+00 1015.05 2011-08-22 01:00:00+00 1015.06 2011-08-22 02:00:00+00 1015.07 2011-08-22 03:00:00+00 1015.23 2011-08-22 04:00:00+00 1015.43 2011-08-22 05:00:00+00 1015.74 2011-08-22 06:00:00+00 1015.94 2011-08-22 07:00:00+00 1016.05 2011-08-22 08:00:00+00 1016.11 2011-08-22 09:00:00+00 1015.73 2011-08-22 10:00:00+00 1015.23 2011-08-22 11:00:00+00 1014.60 2011-08-22 12:00:00+00 1014.34 2011-08-22 13:00:00+00 1014.11 2011-08-22 14:00:00+00 1013.90 2011-08-22 15:00:00+00 1013.88 2011-08-22 16:00:00+00 1013.86 2011-08-22 17:00:00+00 1014.07 2011-08-22 18:00:00+00 1014.43 2011-08-22 19:00:00+00 1014.83 2011-08-22 20:00:00+00 1015.03 2011-08-22 21:00:00+00 1015.00 2011-08-22 22:00:00+00 1014.99 2011-08-22 23:00:00+00 1014.98 2011-08-23 00:00:00+00 1014.94 2011-08-23 01:00:00+00 1014.90 2011-08-23 02:00:00+00 1014.83 2011-08-23 03:00:00+00 1014.84 2011-08-23 04:00:00+00 1015.01 2011-08-23 05:00:00+00 1015.44 2011-08-23 06:00:00+00 1015.91 2011-08-23 07:00:00+00 1015.83 2011-08-23 08:00:00+00 1015.71 2011-08-23 09:00:00+00 1015.61 2011-08-23 10:00:00+00 1015.33 2011-08-23 11:00:00+00 1014.83 2011-08-23 12:00:00+00 1014.44 2011-08-23 13:00:00+00 1014.22 2011-08-23 14:00:00+00 1014.02 2011-08-23 15:00:00+00 1013.74 2011-08-23 16:00:00+00 1013.61 2011-08-23 17:00:00+00 1013.69 2011-08-23 18:00:00+00 1014.18 2011-08-23 19:00:00+00 1014.74 2011-08-23 20:00:00+00 1015.02 2011-08-23 21:00:00+00 1015.14 2011-08-23 22:00:00+00 1015.17 2011-08-23 23:00:00+00 1015.01 2011-08-24 00:00:00+00 1014.71 2011-08-24 01:00:00+00 1014.36 2011-08-24 02:00:00+00 1014.36 2011-08-24 03:00:00+00 1014.43 2011-08-24 04:00:00+00 1014.60 2011-08-24 05:00:00+00 1014.97 2011-08-24 06:00:00+00 1015.16 2011-08-24 07:00:00+00 1015.05 2011-08-24 08:00:00+00 1014.90 2011-08-24 09:00:00+00 1014.68 2011-08-24 10:00:00+00 1014.18 2011-08-24 11:00:00+00 1013.73 2011-08-24 12:00:00+00 1013.43 2011-08-24 13:00:00+00 1013.09 2011-08-24 14:00:00+00 1012.82 2011-08-24 15:00:00+00 1012.62 2011-08-24 16:00:00+00 1012.51 2011-08-24 17:00:00+00 1012.59 2011-08-24 18:00:00+00 1012.91 2011-08-24 19:00:00+00 1013.39 2011-08-24 20:00:00+00 1013.58 2011-08-24 21:00:00+00 1013.60 2011-08-24 22:00:00+00 1013.48 2011-08-24 23:00:00+00 1013.23 2011-08-25 00:00:00+00 1013.08 2011-08-25 01:00:00+00 1013.16 2011-08-25 02:00:00+00 1013.28 2011-08-25 03:00:00+00 1013.21 2011-08-25 04:00:00+00 1013.30 2011-08-25 05:00:00+00 1013.50 2011-08-25 06:00:00+00 1013.51 2011-08-25 07:00:00+00 1013.59 2011-08-25 08:00:00+00 1013.74 2011-08-25 09:00:00+00 1013.82 2011-08-25 10:00:00+00 1013.46 2011-08-25 11:00:00+00 1013.15 2011-08-25 12:00:00+00 1012.92 2011-08-25 13:00:00+00 1012.55 2011-08-25 14:00:00+00 1012.22 2011-08-25 15:00:00+00 1012.05 2011-08-25 16:00:00+00 1011.94 2011-08-25 17:00:00+00 1011.92 2011-08-25 18:00:00+00 1012.43 2011-08-25 19:00:00+00 1012.93 2011-08-25 20:00:00+00 1012.92 2011-08-25 21:00:00+00 1012.68 2011-08-25 22:00:00+00 1012.70 2011-08-25 23:00:00+00 1012.59 2011-08-26 00:00:00+00 1012.36 2011-08-26 01:00:00+00 1012.21 2011-08-26 02:00:00+00 1012.10 2011-08-26 03:00:00+00 1012.04 2011-08-26 04:00:00+00 1012.25 2011-08-26 05:00:00+00 1012.58 2011-08-26 06:00:00+00 1012.57 2011-08-26 07:00:00+00 1012.50 2011-08-26 08:00:00+00 1012.60 2011-08-26 09:00:00+00 1012.50 2011-08-26 10:00:00+00 1012.04 2011-08-26 11:00:00+00 1011.45 2011-08-26 12:00:00+00 1011.23 2011-08-26 13:00:00+00 1010.87 2011-08-26 14:00:00+00 1010.52 2011-08-26 15:00:00+00 1010.24 2011-08-26 16:00:00+00 1010.11 2011-08-26 17:00:00+00 1009.94 2011-08-26 18:00:00+00 1010.36 2011-08-26 19:00:00+00 1010.79 2011-08-26 20:00:00+00 1010.75 2011-08-26 21:00:00+00 1010.92 2011-08-26 22:00:00+00 1010.91 2011-08-26 23:00:00+00 1010.91 2011-08-27 00:00:00+00 1010.62 2011-08-27 01:00:00+00 1010.37 2011-08-27 02:00:00+00 1010.32 2011-08-27 03:00:00+00 1010.20 2011-08-27 04:00:00+00 1010.23 2011-08-27 05:00:00+00 1010.40 2011-08-27 06:00:00+00 1010.85 2011-08-27 07:00:00+00 1011.15 2011-08-27 08:00:00+00 1011.34 2011-08-27 09:00:00+00 1011.41 2011-08-27 10:00:00+00 1011.13 2011-08-27 11:00:00+00 1011.14 2011-08-27 12:00:00+00 1010.87 2011-08-27 13:00:00+00 1010.34 2011-08-27 14:00:00+00 1010.41 2011-08-27 15:00:00+00 1010.33 2011-08-27 16:00:00+00 1010.35 2011-08-27 17:00:00+00 1010.55 2011-08-27 18:00:00+00 1011.00 2011-08-27 19:00:00+00 1011.43 2011-08-27 20:00:00+00 1011.63 2011-08-27 21:00:00+00 1011.69 2011-08-27 22:00:00+00 1012.00 2011-08-27 23:00:00+00 1012.31 2011-08-28 00:00:00+00 1012.34 2011-08-28 01:00:00+00 1012.54 2011-08-28 02:00:00+00 1012.49 2011-08-28 03:00:00+00 1012.55 2011-08-28 04:00:00+00 1012.90 2011-08-28 05:00:00+00 1013.30 2011-08-28 06:00:00+00 1013.58 2011-08-28 07:00:00+00 1013.85 2011-08-28 08:00:00+00 1014.11 2011-08-28 09:00:00+00 1013.98 2011-08-28 10:00:00+00 1013.63 2011-08-28 11:00:00+00 1013.37 2011-08-28 12:00:00+00 1013.20 2011-08-28 13:00:00+00 1013.01 2011-08-28 14:00:00+00 1012.75 2011-08-28 15:00:00+00 1012.62 2011-08-28 16:00:00+00 1012.51 2011-08-28 17:00:00+00 1012.53 2011-08-28 18:00:00+00 1013.09 2011-08-28 19:00:00+00 1013.43 2011-08-28 20:00:00+00 1013.48 2011-08-28 21:00:00+00 1013.58 2011-08-28 22:00:00+00 1013.56 2011-08-28 23:00:00+00 1013.42 2011-08-29 00:00:00+00 1013.06 2011-08-29 01:00:00+00 1012.79 2011-08-29 02:00:00+00 1012.48 2011-08-29 03:00:00+00 1012.36 2011-08-29 04:00:00+00 1012.36 2011-08-29 05:00:00+00 1012.81 2011-08-29 06:00:00+00 1012.88 2011-08-29 07:00:00+00 1012.86 2011-08-29 08:00:00+00 1012.84 2011-08-29 09:00:00+00 1012.71 2011-08-29 10:00:00+00 1012.26 2011-08-29 11:00:00+00 1012.04 2011-08-29 12:00:00+00 1011.93 2011-08-29 13:00:00+00 1011.55 2011-08-29 14:00:00+00 1011.25 2011-08-29 15:00:00+00 1011.01 2011-08-29 16:00:00+00 1010.96 2011-08-29 17:00:00+00 1010.91 2011-08-29 18:00:00+00 1011.37 2011-08-29 19:00:00+00 1012.01 2011-08-29 20:00:00+00 1012.20 2011-08-29 21:00:00+00 1012.39 2011-08-29 22:00:00+00 1012.41 2011-08-29 23:00:00+00 1012.17 2011-08-30 00:00:00+00 1011.87 2011-08-30 01:00:00+00 1011.48 2011-08-30 02:00:00+00 1011.43 2011-08-30 03:00:00+00 1011.60 2011-08-30 04:00:00+00 1011.79 2011-08-30 05:00:00+00 1011.86 2011-08-30 06:00:00+00 1011.97 2011-08-30 07:00:00+00 1011.90 2011-08-30 08:00:00+00 1011.71 2011-08-30 09:00:00+00 1011.45 2011-08-30 10:00:00+00 1011.15 2011-08-30 11:00:00+00 1011.05 2011-08-30 12:00:00+00 1010.92 2011-08-30 13:00:00+00 1010.87 2011-08-30 14:00:00+00 1010.89 2011-08-30 15:00:00+00 1010.74 2011-08-30 16:00:00+00 1010.65 2011-08-30 17:00:00+00 1010.56 2011-08-30 18:00:00+00 1010.83 2011-08-30 19:00:00+00 1011.32 2011-08-30 20:00:00+00 1011.45 2011-08-30 21:00:00+00 1011.56 2011-08-30 22:00:00+00 1011.71 2011-08-30 23:00:00+00 1011.74 2011-08-31 00:00:00+00 1011.50 2011-08-31 01:00:00+00 1011.48 2011-08-31 02:00:00+00 1011.43 2011-08-31 03:00:00+00 1011.55 2011-08-31 04:00:00+00 1011.89 2011-08-31 05:00:00+00 1012.24 2011-08-31 06:00:00+00 1012.51 2011-08-31 07:00:00+00 1012.80 2011-08-31 08:00:00+00 1013.11 2011-08-31 09:00:00+00 1013.16 2011-08-31 10:00:00+00 1012.88 2011-08-31 11:00:00+00 1012.47 2011-08-31 12:00:00+00 1012.00 2011-08-31 13:00:00+00 1011.61 2011-08-31 14:00:00+00 1011.61 2011-08-31 15:00:00+00 1011.79 2011-08-31 16:00:00+00 1012.00 2011-08-31 17:00:00+00 1012.10 2011-08-31 18:00:00+00 1012.68 2011-08-31 19:00:00+00 1013.27 2011-08-31 20:00:00+00 1013.48 2011-08-31 21:00:00+00 1013.78 2011-08-31 22:00:00+00 1014.01 2011-08-31 23:00:00+00 1014.14