2008-11-01 00:00:00+00 0 2008-11-01 01:00:00+00 0 2008-11-01 02:00:00+00 0 2008-11-01 03:00:00+00 0 2008-11-01 04:00:00+00 0 2008-11-01 05:00:00+00 0 2008-11-01 06:00:00+00 0 2008-11-01 07:00:00+00 0 2008-11-01 08:00:00+00 0 2008-11-01 09:00:00+00 0 2008-11-01 10:00:00+00 0 2008-11-01 11:00:00+00 0 2008-11-01 12:00:00+00 1011.07 2008-11-01 13:00:00+00 1011.54 2008-11-01 14:00:00+00 1012.19 2008-11-01 15:00:00+00 1012.69 2008-11-01 16:00:00+00 1013.25 2008-11-01 17:00:00+00 1013.78 2008-11-01 18:00:00+00 1014.33 2008-11-01 19:00:00+00 1014.99 2008-11-01 20:00:00+00 0 2008-11-01 21:00:00+00 0 2008-11-01 22:00:00+00 0 2008-11-01 23:00:00+00 0 2008-11-02 00:00:00+00 0 2008-11-02 01:00:00+00 0 2008-11-02 02:00:00+00 0 2008-11-02 03:00:00+00 0 2008-11-02 04:00:00+00 0 2008-11-02 05:00:00+00 0 2008-11-02 06:00:00+00 0 2008-11-02 07:00:00+00 0 2008-11-02 08:00:00+00 0 2008-11-02 09:00:00+00 0 2008-11-02 10:00:00+00 0 2008-11-02 11:00:00+00 0 2008-11-02 12:00:00+00 1017.01 2008-11-02 13:00:00+00 1016.44 2008-11-02 14:00:00+00 1016.38 2008-11-02 15:00:00+00 1016.09 2008-11-02 16:00:00+00 1015.53 2008-11-02 17:00:00+00 1015.69 2008-11-02 18:00:00+00 1016.00 2008-11-02 19:00:00+00 1016.09 2008-11-02 20:00:00+00 1016.16 2008-11-02 21:00:00+00 0 2008-11-02 22:00:00+00 0 2008-11-02 23:00:00+00 0 2008-11-03 00:00:00+00 0 2008-11-03 01:00:00+00 0 2008-11-03 02:00:00+00 0 2008-11-03 03:00:00+00 0 2008-11-03 04:00:00+00 0 2008-11-03 05:00:00+00 0 2008-11-03 06:00:00+00 0 2008-11-03 07:00:00+00 0 2008-11-03 08:00:00+00 0 2008-11-03 09:00:00+00 0 2008-11-03 10:00:00+00 0 2008-11-03 11:00:00+00 0 2008-11-03 12:00:00+00 0 2008-11-03 13:00:00+00 0 2008-11-03 14:00:00+00 0 2008-11-03 15:00:00+00 0 2008-11-03 16:00:00+00 0 2008-11-03 17:00:00+00 0 2008-11-03 18:00:00+00 0 2008-11-03 19:00:00+00 0 2008-11-03 20:00:00+00 0 2008-11-03 21:00:00+00 1014.93 2008-11-03 22:00:00+00 1016.23 2008-11-03 23:00:00+00 1015.42 2008-11-04 00:00:00+00 0 2008-11-04 01:00:00+00 1015.52 2008-11-04 02:00:00+00 1015.19 2008-11-04 03:00:00+00 1014.50 2008-11-04 04:00:00+00 1014.30 2008-11-04 05:00:00+00 1014.57 2008-11-04 06:00:00+00 1015.18 2008-11-04 07:00:00+00 1014.70 2008-11-04 08:00:00+00 1014.48 2008-11-04 09:00:00+00 0 2008-11-04 10:00:00+00 0 2008-11-04 11:00:00+00 0 2008-11-04 12:00:00+00 0 2008-11-04 13:00:00+00 0 2008-11-04 14:00:00+00 0 2008-11-04 15:00:00+00 0 2008-11-04 16:00:00+00 0 2008-11-04 17:00:00+00 0 2008-11-04 18:00:00+00 0 2008-11-04 19:00:00+00 0 2008-11-04 20:00:00+00 1012.95 2008-11-04 21:00:00+00 1013.47 2008-11-04 22:00:00+00 1013.70 2008-11-04 23:00:00+00 1014.16 2008-11-05 00:00:00+00 0 2008-11-05 01:00:00+00 1014.92 2008-11-05 02:00:00+00 1015.27 2008-11-05 03:00:00+00 1015.28 2008-11-05 04:00:00+00 1015.36 2008-11-05 05:00:00+00 1015.61 2008-11-05 06:00:00+00 1016.06 2008-11-05 07:00:00+00 1016.67 2008-11-05 08:00:00+00 1016.90 2008-11-05 09:00:00+00 1016.95 2008-11-05 10:00:00+00 0 2008-11-05 11:00:00+00 0 2008-11-05 12:00:00+00 0 2008-11-05 13:00:00+00 0 2008-11-05 14:00:00+00 0 2008-11-05 15:00:00+00 0 2008-11-05 16:00:00+00 0 2008-11-05 17:00:00+00 0 2008-11-05 18:00:00+00 0 2008-11-05 19:00:00+00 1015.47 2008-11-05 20:00:00+00 1015.49 2008-11-05 21:00:00+00 1015.88 2008-11-05 22:00:00+00 1015.67 2008-11-05 23:00:00+00 1015.28 2008-11-06 00:00:00+00 0 2008-11-06 01:00:00+00 1014.77 2008-11-06 02:00:00+00 1014.54 2008-11-06 03:00:00+00 1013.96 2008-11-06 04:00:00+00 1013.71 2008-11-06 05:00:00+00 1013.68 2008-11-06 06:00:00+00 1013.59 2008-11-06 07:00:00+00 1013.85 2008-11-06 08:00:00+00 1014.17 2008-11-06 09:00:00+00 1014.15 2008-11-06 10:00:00+00 1014.00 2008-11-06 11:00:00+00 1013.60 2008-11-06 12:00:00+00 0 2008-11-06 13:00:00+00 0 2008-11-06 14:00:00+00 0 2008-11-06 15:00:00+00 0 2008-11-06 16:00:00+00 0 2008-11-06 17:00:00+00 0 2008-11-06 18:00:00+00 1013.48 2008-11-06 19:00:00+00 1013.60 2008-11-06 20:00:00+00 1013.51 2008-11-06 21:00:00+00 1013.72 2008-11-06 22:00:00+00 1013.48 2008-11-06 23:00:00+00 1013.12 2008-11-07 00:00:00+00 0 2008-11-07 01:00:00+00 1013.18 2008-11-07 02:00:00+00 1012.88 2008-11-07 03:00:00+00 1012.24 2008-11-07 04:00:00+00 1012.60 2008-11-07 05:00:00+00 1012.97 2008-11-07 06:00:00+00 1013.27 2008-11-07 07:00:00+00 1013.25 2008-11-07 08:00:00+00 1013.37 2008-11-07 09:00:00+00 1013.56 2008-11-07 10:00:00+00 1013.92 2008-11-07 11:00:00+00 1013.82 2008-11-07 12:00:00+00 1013.85 2008-11-07 13:00:00+00 1013.63 2008-11-07 14:00:00+00 0 2008-11-07 15:00:00+00 0 2008-11-07 16:00:00+00 0 2008-11-07 17:00:00+00 0 2008-11-07 18:00:00+00 1015.37 2008-11-07 19:00:00+00 1016.04 2008-11-07 20:00:00+00 1016.52 2008-11-07 21:00:00+00 1016.99 2008-11-07 22:00:00+00 1017.16 2008-11-07 23:00:00+00 1017.37 2008-11-08 00:00:00+00 0 2008-11-08 01:00:00+00 1017.94 2008-11-08 02:00:00+00 1018.20 2008-11-08 03:00:00+00 1018.36 2008-11-08 04:00:00+00 1018.58 2008-11-08 05:00:00+00 1019.03 2008-11-08 06:00:00+00 1019.57 2008-11-08 07:00:00+00 1020.27 2008-11-08 08:00:00+00 1020.97 2008-11-08 09:00:00+00 1021.34 2008-11-08 10:00:00+00 1021.62 2008-11-08 11:00:00+00 1021.54 2008-11-08 12:00:00+00 1021.60 2008-11-08 13:00:00+00 1021.55 2008-11-08 14:00:00+00 1021.65 2008-11-08 15:00:00+00 0 2008-11-08 16:00:00+00 0 2008-11-08 17:00:00+00 0 2008-11-08 18:00:00+00 1023.51 2008-11-08 19:00:00+00 1024.04 2008-11-08 20:00:00+00 1024.63 2008-11-08 21:00:00+00 1025.08 2008-11-08 22:00:00+00 1025.33 2008-11-08 23:00:00+00 1025.51 2008-11-09 00:00:00+00 0 2008-11-09 01:00:00+00 1025.86 2008-11-09 02:00:00+00 1026.05 2008-11-09 03:00:00+00 1026.24 2008-11-09 04:00:00+00 1026.42 2008-11-09 05:00:00+00 1026.45 2008-11-09 06:00:00+00 1026.80 2008-11-09 07:00:00+00 1027.30 2008-11-09 08:00:00+00 1028.00 2008-11-09 09:00:00+00 1028.28 2008-11-09 10:00:00+00 1028.38 2008-11-09 11:00:00+00 1028.12 2008-11-09 12:00:00+00 1027.56 2008-11-09 13:00:00+00 1027.18 2008-11-09 14:00:00+00 1027.01 2008-11-09 15:00:00+00 1027.01 2008-11-09 16:00:00+00 1027.17 2008-11-09 17:00:00+00 1027.36 2008-11-09 18:00:00+00 0 2008-11-09 19:00:00+00 0 2008-11-09 20:00:00+00 0 2008-11-09 21:00:00+00 0 2008-11-09 22:00:00+00 0 2008-11-09 23:00:00+00 0 2008-11-10 00:00:00+00 0 2008-11-10 01:00:00+00 0 2008-11-10 02:00:00+00 0 2008-11-10 03:00:00+00 0 2008-11-10 04:00:00+00 0 2008-11-10 05:00:00+00 0 2008-11-10 06:00:00+00 0 2008-11-10 07:00:00+00 0 2008-11-10 08:00:00+00 0 2008-11-10 09:00:00+00 0 2008-11-10 10:00:00+00 0 2008-11-10 11:00:00+00 0 2008-11-10 12:00:00+00 0 2008-11-10 13:00:00+00 0 2008-11-10 14:00:00+00 0 2008-11-10 15:00:00+00 0 2008-11-10 16:00:00+00 0 2008-11-10 17:00:00+00 1025.81 2008-11-10 18:00:00+00 1025.99 2008-11-10 19:00:00+00 0 2008-11-10 20:00:00+00 0 2008-11-10 21:00:00+00 0 2008-11-10 22:00:00+00 0 2008-11-10 23:00:00+00 0 2008-11-11 00:00:00+00 0 2008-11-11 01:00:00+00 0 2008-11-11 02:00:00+00 0 2008-11-11 03:00:00+00 0 2008-11-11 04:00:00+00 0 2008-11-11 05:00:00+00 0 2008-11-11 06:00:00+00 0 2008-11-11 07:00:00+00 0 2008-11-11 08:00:00+00 0 2008-11-11 09:00:00+00 0 2008-11-11 10:00:00+00 0 2008-11-11 11:00:00+00 0 2008-11-11 12:00:00+00 0 2008-11-11 13:00:00+00 0 2008-11-11 14:00:00+00 0 2008-11-11 15:00:00+00 0 2008-11-11 16:00:00+00 0 2008-11-11 17:00:00+00 1020.68 2008-11-11 18:00:00+00 1020.80 2008-11-11 19:00:00+00 1020.87 2008-11-11 20:00:00+00 1020.90 2008-11-11 21:00:00+00 0 2008-11-11 22:00:00+00 0 2008-11-11 23:00:00+00 0 2008-11-12 00:00:00+00 0 2008-11-12 01:00:00+00 0 2008-11-12 02:00:00+00 0 2008-11-12 03:00:00+00 0 2008-11-12 04:00:00+00 0 2008-11-12 05:00:00+00 0 2008-11-12 06:00:00+00 0 2008-11-12 07:00:00+00 0 2008-11-12 08:00:00+00 0 2008-11-12 09:00:00+00 0 2008-11-12 10:00:00+00 0 2008-11-12 11:00:00+00 0 2008-11-12 12:00:00+00 0 2008-11-12 13:00:00+00 0 2008-11-12 14:00:00+00 0 2008-11-12 15:00:00+00 0 2008-11-12 16:00:00+00 1016.58 2008-11-12 17:00:00+00 1016.44 2008-11-12 18:00:00+00 1016.36 2008-11-12 19:00:00+00 1015.95 2008-11-12 20:00:00+00 1015.55 2008-11-12 21:00:00+00 0 2008-11-12 22:00:00+00 0 2008-11-12 23:00:00+00 0 2008-11-13 00:00:00+00 0 2008-11-13 01:00:00+00 0 2008-11-13 02:00:00+00 0 2008-11-13 03:00:00+00 0 2008-11-13 04:00:00+00 0 2008-11-13 05:00:00+00 0 2008-11-13 06:00:00+00 0 2008-11-13 07:00:00+00 0 2008-11-13 08:00:00+00 0 2008-11-13 09:00:00+00 0 2008-11-13 10:00:00+00 0 2008-11-13 11:00:00+00 0 2008-11-13 12:00:00+00 0 2008-11-13 13:00:00+00 0 2008-11-13 14:00:00+00 0 2008-11-13 15:00:00+00 1010.79 2008-11-13 16:00:00+00 1011.09 2008-11-13 17:00:00+00 1011.56 2008-11-13 18:00:00+00 1012.09 2008-11-13 19:00:00+00 1012.36 2008-11-13 20:00:00+00 1012.30 2008-11-13 21:00:00+00 1012.22 2008-11-13 22:00:00+00 1012.49 2008-11-13 23:00:00+00 1012.47 2008-11-14 00:00:00+00 0 2008-11-14 01:00:00+00 1012.02 2008-11-14 02:00:00+00 1012.31 2008-11-14 03:00:00+00 1012.34 2008-11-14 04:00:00+00 1012.29 2008-11-14 05:00:00+00 1012.79 2008-11-14 06:00:00+00 1012.49 2008-11-14 07:00:00+00 1012.95 2008-11-14 08:00:00+00 1013.49 2008-11-14 09:00:00+00 1013.62 2008-11-14 10:00:00+00 1013.88 2008-11-14 11:00:00+00 1014.01 2008-11-14 12:00:00+00 1013.59 2008-11-14 13:00:00+00 1013.31 2008-11-14 14:00:00+00 1013.19 2008-11-14 15:00:00+00 1013.78 2008-11-14 16:00:00+00 1014.00 2008-11-14 17:00:00+00 1014.39 2008-11-14 18:00:00+00 1015.16 2008-11-14 19:00:00+00 1015.25 2008-11-14 20:00:00+00 1015.69 2008-11-14 21:00:00+00 1016.17 2008-11-14 22:00:00+00 1016.81 2008-11-14 23:00:00+00 1016.63 2008-11-15 00:00:00+00 0 2008-11-15 01:00:00+00 1016.34 2008-11-15 02:00:00+00 1016.41 2008-11-15 03:00:00+00 1016.31 2008-11-15 04:00:00+00 1016.35 2008-11-15 05:00:00+00 1016.60 2008-11-15 06:00:00+00 1016.80 2008-11-15 07:00:00+00 1017.13 2008-11-15 08:00:00+00 1017.70 2008-11-15 09:00:00+00 1018.06 2008-11-15 10:00:00+00 1018.41 2008-11-15 11:00:00+00 1018.27 2008-11-15 12:00:00+00 1017.65 2008-11-15 13:00:00+00 1016.84 2008-11-15 14:00:00+00 1016.41 2008-11-15 15:00:00+00 1016.02 2008-11-15 16:00:00+00 1016.02 2008-11-15 17:00:00+00 1016.10 2008-11-15 18:00:00+00 1016.30 2008-11-15 19:00:00+00 1016.61 2008-11-15 20:00:00+00 1016.55 2008-11-15 21:00:00+00 1016.61 2008-11-15 22:00:00+00 1016.77 2008-11-15 23:00:00+00 1017.23 2008-11-16 00:00:00+00 0 2008-11-16 01:00:00+00 1017.20 2008-11-16 02:00:00+00 1017.32 2008-11-16 03:00:00+00 1017.29 2008-11-16 04:00:00+00 1017.13 2008-11-16 05:00:00+00 1017.30 2008-11-16 06:00:00+00 1017.70 2008-11-16 07:00:00+00 1017.98 2008-11-16 08:00:00+00 1018.69 2008-11-16 09:00:00+00 1018.98 2008-11-16 10:00:00+00 1019.22 2008-11-16 11:00:00+00 1018.85 2008-11-16 12:00:00+00 1018.52 2008-11-16 13:00:00+00 1018.43 2008-11-16 14:00:00+00 1018.31 2008-11-16 15:00:00+00 1018.38 2008-11-16 16:00:00+00 1018.45 2008-11-16 17:00:00+00 1018.65 2008-11-16 18:00:00+00 0 2008-11-16 19:00:00+00 1018.94 2008-11-16 20:00:00+00 1018.99 2008-11-16 21:00:00+00 1019.01 2008-11-16 22:00:00+00 1018.78 2008-11-16 23:00:00+00 1018.60 2008-11-17 00:00:00+00 0 2008-11-17 01:00:00+00 1017.94 2008-11-17 02:00:00+00 1017.80 2008-11-17 03:00:00+00 1017.49 2008-11-17 04:00:00+00 1017.46 2008-11-17 05:00:00+00 1017.18 2008-11-17 06:00:00+00 1017.07 2008-11-17 07:00:00+00 1017.38 2008-11-17 08:00:00+00 1017.60 2008-11-17 09:00:00+00 1017.08 2008-11-17 10:00:00+00 1017.03 2008-11-17 11:00:00+00 1016.61 2008-11-17 12:00:00+00 1016.12 2008-11-17 13:00:00+00 1015.54 2008-11-17 14:00:00+00 1015.19 2008-11-17 15:00:00+00 1015.22 2008-11-17 16:00:00+00 1015.35 2008-11-17 17:00:00+00 0 2008-11-17 18:00:00+00 1015.65 2008-11-17 19:00:00+00 1015.86 2008-11-17 20:00:00+00 1016.05 2008-11-17 21:00:00+00 1016.49 2008-11-17 22:00:00+00 1016.45 2008-11-17 23:00:00+00 1016.32 2008-11-18 00:00:00+00 0 2008-11-18 01:00:00+00 1015.51 2008-11-18 02:00:00+00 1015.31 2008-11-18 03:00:00+00 1014.88 2008-11-18 04:00:00+00 1014.21 2008-11-18 05:00:00+00 1013.99 2008-11-18 06:00:00+00 1013.89 2008-11-18 07:00:00+00 1014.22 2008-11-18 08:00:00+00 1014.41 2008-11-18 09:00:00+00 1014.26 2008-11-18 10:00:00+00 1014.11 2008-11-18 11:00:00+00 1013.51 2008-11-18 12:00:00+00 1012.88 2008-11-18 13:00:00+00 0 2008-11-18 14:00:00+00 1011.75 2008-11-18 15:00:00+00 1011.56 2008-11-18 16:00:00+00 1011.60 2008-11-18 17:00:00+00 1011.90 2008-11-18 18:00:00+00 1012.22 2008-11-18 19:00:00+00 1012.39 2008-11-18 20:00:00+00 1012.59 2008-11-18 21:00:00+00 1012.83 2008-11-18 22:00:00+00 1012.82 2008-11-18 23:00:00+00 1012.86 2008-11-19 00:00:00+00 0 2008-11-19 01:00:00+00 0 2008-11-19 02:00:00+00 0 2008-11-19 03:00:00+00 0 2008-11-19 04:00:00+00 0 2008-11-19 05:00:00+00 0 2008-11-19 06:00:00+00 0 2008-11-19 07:00:00+00 0 2008-11-19 08:00:00+00 0 2008-11-19 09:00:00+00 0 2008-11-19 10:00:00+00 0 2008-11-19 11:00:00+00 1016.39 2008-11-19 12:00:00+00 1016.25 2008-11-19 13:00:00+00 1016.26 2008-11-19 14:00:00+00 1016.39 2008-11-19 15:00:00+00 0 2008-11-19 16:00:00+00 0 2008-11-19 17:00:00+00 0 2008-11-19 18:00:00+00 0 2008-11-19 19:00:00+00 0 2008-11-19 20:00:00+00 0 2008-11-19 21:00:00+00 0 2008-11-19 22:00:00+00 0 2008-11-19 23:00:00+00 0 2008-11-20 00:00:00+00 0 2008-11-20 01:00:00+00 0 2008-11-20 02:00:00+00 0 2008-11-20 03:00:00+00 0 2008-11-20 04:00:00+00 0 2008-11-20 05:00:00+00 0 2008-11-20 06:00:00+00 0 2008-11-20 07:00:00+00 0 2008-11-20 08:00:00+00 0 2008-11-20 09:00:00+00 0 2008-11-20 10:00:00+00 0 2008-11-20 11:00:00+00 1019.86 2008-11-20 12:00:00+00 1019.09 2008-11-20 13:00:00+00 1018.55 2008-11-20 14:00:00+00 1018.20 2008-11-20 15:00:00+00 1017.94 2008-11-20 16:00:00+00 1017.91 2008-11-20 17:00:00+00 1017.90 2008-11-20 18:00:00+00 1017.95 2008-11-20 19:00:00+00 1017.97 2008-11-20 20:00:00+00 1017.86 2008-11-20 21:00:00+00 1017.68 2008-11-20 22:00:00+00 1017.39 2008-11-20 23:00:00+00 1017.08 2008-11-21 00:00:00+00 0 2008-11-21 01:00:00+00 0 2008-11-21 02:00:00+00 0 2008-11-21 03:00:00+00 0 2008-11-21 04:00:00+00 0 2008-11-21 05:00:00+00 0 2008-11-21 06:00:00+00 0 2008-11-21 07:00:00+00 0 2008-11-21 08:00:00+00 0 2008-11-21 09:00:00+00 0 2008-11-21 10:00:00+00 0 2008-11-21 11:00:00+00 1008.91 2008-11-21 12:00:00+00 1007.43 2008-11-21 13:00:00+00 1006.37 2008-11-21 14:00:00+00 1004.93 2008-11-21 15:00:00+00 1003.87 2008-11-21 16:00:00+00 1002.49 2008-11-21 17:00:00+00 1001.60 2008-11-21 18:00:00+00 1000.61 2008-11-21 19:00:00+00 999.60 2008-11-21 20:00:00+00 998.71 2008-11-21 21:00:00+00 997.41 2008-11-21 22:00:00+00 996.75 2008-11-21 23:00:00+00 995.78 2008-11-22 00:00:00+00 0 2008-11-22 01:00:00+00 0 2008-11-22 02:00:00+00 0 2008-11-22 03:00:00+00 0 2008-11-22 04:00:00+00 0 2008-11-22 05:00:00+00 0 2008-11-22 06:00:00+00 0 2008-11-22 07:00:00+00 0 2008-11-22 08:00:00+00 0 2008-11-22 09:00:00+00 0 2008-11-22 10:00:00+00 0 2008-11-22 11:00:00+00 997.07 2008-11-22 12:00:00+00 997.15 2008-11-22 13:00:00+00 997.35 2008-11-22 14:00:00+00 997.63 2008-11-22 15:00:00+00 997.88 2008-11-22 16:00:00+00 998.24 2008-11-22 17:00:00+00 998.65 2008-11-22 18:00:00+00 999.29 2008-11-22 19:00:00+00 1000.17 2008-11-22 20:00:00+00 1000.84 2008-11-22 21:00:00+00 1001.34 2008-11-22 22:00:00+00 1002.00 2008-11-22 23:00:00+00 1002.09 2008-11-23 00:00:00+00 0 2008-11-23 01:00:00+00 0 2008-11-23 02:00:00+00 0 2008-11-23 03:00:00+00 0 2008-11-23 04:00:00+00 0 2008-11-23 05:00:00+00 0 2008-11-23 06:00:00+00 0 2008-11-23 07:00:00+00 0 2008-11-23 08:00:00+00 0 2008-11-23 09:00:00+00 0 2008-11-23 10:00:00+00 0 2008-11-23 11:00:00+00 1006.29 2008-11-23 12:00:00+00 1006.02 2008-11-23 13:00:00+00 1005.71 2008-11-23 14:00:00+00 1005.74 2008-11-23 15:00:00+00 1005.74 2008-11-23 16:00:00+00 1005.99 2008-11-23 17:00:00+00 1006.74 2008-11-23 18:00:00+00 1007.12 2008-11-23 19:00:00+00 1007.30 2008-11-23 20:00:00+00 1007.26 2008-11-23 21:00:00+00 1007.19 2008-11-23 22:00:00+00 1007.07 2008-11-23 23:00:00+00 1006.84 2008-11-24 00:00:00+00 0 2008-11-24 01:00:00+00 0 2008-11-24 02:00:00+00 0 2008-11-24 03:00:00+00 0 2008-11-24 04:00:00+00 0 2008-11-24 05:00:00+00 0 2008-11-24 06:00:00+00 0 2008-11-24 07:00:00+00 0 2008-11-24 08:00:00+00 0 2008-11-24 09:00:00+00 0 2008-11-24 10:00:00+00 0 2008-11-24 11:00:00+00 998.34 2008-11-24 12:00:00+00 997.10 2008-11-24 13:00:00+00 0 2008-11-24 14:00:00+00 0 2008-11-24 15:00:00+00 995.12 2008-11-24 16:00:00+00 995.31 2008-11-24 17:00:00+00 995.69 2008-11-24 18:00:00+00 995.69 2008-11-24 19:00:00+00 995.15 2008-11-24 20:00:00+00 995.42 2008-11-24 21:00:00+00 995.87 2008-11-24 22:00:00+00 995.84 2008-11-24 23:00:00+00 995.63 2008-11-25 00:00:00+00 0 2008-11-25 01:00:00+00 995.15 2008-11-25 02:00:00+00 995.35 2008-11-25 03:00:00+00 995.55 2008-11-25 04:00:00+00 995.64 2008-11-25 05:00:00+00 995.76 2008-11-25 06:00:00+00 996.38 2008-11-25 07:00:00+00 997.50 2008-11-25 08:00:00+00 998.28 2008-11-25 09:00:00+00 999.23 2008-11-25 10:00:00+00 999.73 2008-11-25 11:00:00+00 999.42 2008-11-25 12:00:00+00 999.53 2008-11-25 13:00:00+00 999.71 2008-11-25 14:00:00+00 1000.11 2008-11-25 15:00:00+00 1000.39 2008-11-25 16:00:00+00 1001.25 2008-11-25 17:00:00+00 1002.16 2008-11-25 18:00:00+00 1003.58 2008-11-25 19:00:00+00 1004.76 2008-11-25 20:00:00+00 1005.79 2008-11-25 21:00:00+00 1006.90 2008-11-25 22:00:00+00 1007.58 2008-11-25 23:00:00+00 1008.31 2008-11-26 00:00:00+00 0 2008-11-26 01:00:00+00 1010.00 2008-11-26 02:00:00+00 1010.68 2008-11-26 03:00:00+00 1011.23 2008-11-26 04:00:00+00 1011.58 2008-11-26 05:00:00+00 1012.13 2008-11-26 06:00:00+00 1012.71 2008-11-26 07:00:00+00 1013.42 2008-11-26 08:00:00+00 1014.36 2008-11-26 09:00:00+00 1015.31 2008-11-26 10:00:00+00 1016.03 2008-11-26 11:00:00+00 1015.97 2008-11-26 12:00:00+00 1015.83 2008-11-26 13:00:00+00 1015.88 2008-11-26 14:00:00+00 1016.08 2008-11-26 15:00:00+00 1016.53 2008-11-26 16:00:00+00 1017.05 2008-11-26 17:00:00+00 1017.76 2008-11-26 18:00:00+00 1018.37 2008-11-26 19:00:00+00 1018.97 2008-11-26 20:00:00+00 1019.44 2008-11-26 21:00:00+00 1019.96 2008-11-26 22:00:00+00 1020.27 2008-11-26 23:00:00+00 1020.69 2008-11-27 00:00:00+00 0 2008-11-27 01:00:00+00 1021.39 2008-11-27 02:00:00+00 1021.50 2008-11-27 03:00:00+00 1021.63 2008-11-27 04:00:00+00 1021.68 2008-11-27 05:00:00+00 1021.66 2008-11-27 06:00:00+00 1021.62 2008-11-27 07:00:00+00 1021.75 2008-11-27 08:00:00+00 1022.01 2008-11-27 09:00:00+00 1022.39 2008-11-27 10:00:00+00 1022.58 2008-11-27 11:00:00+00 1022.14 2008-11-27 12:00:00+00 1021.39 2008-11-27 13:00:00+00 1020.57 2008-11-27 14:00:00+00 1019.70 2008-11-27 15:00:00+00 1019.12 2008-11-27 16:00:00+00 1018.60 2008-11-27 17:00:00+00 1018.21 2008-11-27 18:00:00+00 1017.62 2008-11-27 19:00:00+00 1017.08 2008-11-27 20:00:00+00 1016.43 2008-11-27 21:00:00+00 1015.69 2008-11-27 22:00:00+00 1014.95 2008-11-27 23:00:00+00 1014.42 2008-11-28 00:00:00+00 0 2008-11-28 01:00:00+00 1011.90 2008-11-28 02:00:00+00 1010.64 2008-11-28 03:00:00+00 1009.27 2008-11-28 04:00:00+00 1007.87 2008-11-28 05:00:00+00 1006.84 2008-11-28 06:00:00+00 1005.56 2008-11-28 07:00:00+00 1004.58 2008-11-28 08:00:00+00 1004.26 2008-11-28 09:00:00+00 1003.98 2008-11-28 10:00:00+00 1002.42 2008-11-28 11:00:00+00 1000.85 2008-11-28 12:00:00+00 998.85 2008-11-28 13:00:00+00 997.95 2008-11-28 14:00:00+00 997.53 2008-11-28 15:00:00+00 996.35 2008-11-28 16:00:00+00 996.17 2008-11-28 17:00:00+00 995.90 2008-11-28 18:00:00+00 995.71 2008-11-28 19:00:00+00 995.59 2008-11-28 20:00:00+00 995.93 2008-11-28 21:00:00+00 996.15 2008-11-28 22:00:00+00 996.27 2008-11-28 23:00:00+00 0 2008-11-29 00:00:00+00 0 2008-11-29 01:00:00+00 996.37 2008-11-29 02:00:00+00 996.78 2008-11-29 03:00:00+00 996.86 2008-11-29 04:00:00+00 997.01 2008-11-29 05:00:00+00 997.05 2008-11-29 06:00:00+00 997.60 2008-11-29 07:00:00+00 999.95 2008-11-29 08:00:00+00 1001.82 2008-11-29 09:00:00+00 1003.06 2008-11-29 10:00:00+00 1004.37 2008-11-29 11:00:00+00 1004.74 2008-11-29 12:00:00+00 1004.70 2008-11-29 13:00:00+00 1004.79 2008-11-29 14:00:00+00 1004.88 2008-11-29 15:00:00+00 1005.30 2008-11-29 16:00:00+00 1005.42 2008-11-29 17:00:00+00 1005.30 2008-11-29 18:00:00+00 1005.59 2008-11-29 19:00:00+00 1005.88 2008-11-29 20:00:00+00 1005.92 2008-11-29 21:00:00+00 1005.99 2008-11-29 22:00:00+00 1006.09 2008-11-29 23:00:00+00 0 2008-11-30 00:00:00+00 0 2008-11-30 01:00:00+00 1006.38 2008-11-30 02:00:00+00 1006.00 2008-11-30 03:00:00+00 1004.98 2008-11-30 04:00:00+00 1004.28 2008-11-30 05:00:00+00 1005.35 2008-11-30 06:00:00+00 1005.77 2008-11-30 07:00:00+00 1006.08 2008-11-30 08:00:00+00 1006.65 2008-11-30 09:00:00+00 1006.72 2008-11-30 10:00:00+00 1007.74 2008-11-30 11:00:00+00 1007.86 2008-11-30 12:00:00+00 1007.77 2008-11-30 13:00:00+00 1007.55 2008-11-30 14:00:00+00 1007.36 2008-11-30 15:00:00+00 1007.17 2008-11-30 16:00:00+00 1006.91 2008-11-30 17:00:00+00 1006.51 2008-11-30 18:00:00+00 1005.88 2008-11-30 19:00:00+00 1005.77 2008-11-30 20:00:00+00 1005.29 2008-11-30 21:00:00+00 1004.65 2008-11-30 22:00:00+00 1004.43 2008-11-30 23:00:00+00 0