2012-09-01 00:00:00+00    12679.20
2012-09-01 01:00:00+00    12717.00
2012-09-01 02:00:00+00    12624.60
2012-09-01 03:00:00+00    12604.20
2012-09-01 04:00:00+00    12579.60
2012-09-01 05:00:00+00    12505.20
2012-09-01 06:00:00+00    12638.40
2012-09-01 07:00:00+00    12605.40
2012-09-01 08:00:00+00    12613.80
2012-09-01 09:00:00+00    12589.20
2012-09-01 10:00:00+00    12621.60
2012-09-01 11:00:00+00    12623.40
2012-09-01 12:00:00+00    12595.80
2012-09-01 13:00:00+00    12584.40
2012-09-01 14:00:00+00    12504.00
2012-09-01 15:00:00+00    12519.00
2012-09-01 16:00:00+00    12666.60
2012-09-01 17:00:00+00    12598.20
2012-09-01 18:00:00+00    12618.60
2012-09-01 19:00:00+00    12693.00
2012-09-01 20:00:00+00    12820.80
2012-09-01 21:00:00+00    12796.80
2012-09-01 22:00:00+00    12693.00
2012-09-01 23:00:00+00    12790.20
2012-09-02 00:00:00+00    12912.00
2012-09-02 01:00:00+00    12795.00
2012-09-02 02:00:00+00    12819.00
2012-09-02 03:00:00+00    12835.80
2012-09-02 04:00:00+00    12892.20
2012-09-02 05:00:00+00    11096.40
2012-09-02 06:00:00+00    12968.40
2012-09-02 07:00:00+00    13050.00
2012-09-02 08:00:00+00    12969.00
2012-09-02 09:00:00+00    12997.80
2012-09-02 10:00:00+00    13041.60
2012-09-02 11:00:00+00    13059.60
2012-09-02 12:00:00+00    13006.80
2012-09-02 13:00:00+00    12998.40
2012-09-02 14:00:00+00    13063.80
2012-09-02 15:00:00+00    13200.00
2012-09-02 16:00:00+00    13201.80
2012-09-02 17:00:00+00    13241.40
2012-09-02 18:00:00+00    13275.60
2012-09-02 19:00:00+00    13164.00
2012-09-02 20:00:00+00    13307.40
2012-09-02 21:00:00+00    13348.80
2012-09-02 22:00:00+00    13389.00
2012-09-02 23:00:00+00    13366.20
2012-09-03 00:00:00+00    13365.00
2012-09-03 01:00:00+00    13305.00
2012-09-03 02:00:00+00    13405.80
2012-09-03 03:00:00+00    13419.60
2012-09-03 04:00:00+00    13513.20
2012-09-03 05:00:00+00    13653.00
2012-09-03 06:00:00+00    13671.60
2012-09-03 07:00:00+00    13779.60
2012-09-03 08:00:00+00    13845.00
2012-09-03 09:00:00+00    14110.80
2012-09-03 10:00:00+00    14149.80
2012-09-03 11:00:00+00    14200.80
2012-09-03 12:00:00+00    14264.40
2012-09-03 13:00:00+00    14319.60
2012-09-03 14:00:00+00    14280.00
2012-09-03 15:00:00+00    14127.60
2012-09-03 16:00:00+00    14157.60
2012-09-03 17:00:00+00    14142.60
2012-09-03 18:00:00+00    14114.40
2012-09-03 19:00:00+00    14206.20
2012-09-03 20:00:00+00    14175.00
2012-09-03 21:00:00+00    14100.60
2012-09-03 22:00:00+00    14115.00
2012-09-03 23:00:00+00    14035.20
2012-09-04 00:00:00+00    13905.60
2012-09-04 01:00:00+00    13823.40
2012-09-04 02:00:00+00    13917.60
2012-09-04 03:00:00+00    13939.20
2012-09-04 04:00:00+00    13909.20
2012-09-04 05:00:00+00    13851.60
2012-09-04 06:00:00+00    13902.60
2012-09-04 07:00:00+00    13899.00
2012-09-04 08:00:00+00    13879.80
2012-09-04 09:00:00+00    13831.20
2012-09-04 10:00:00+00    13825.80
2012-09-04 11:00:00+00    13771.20
2012-09-04 12:00:00+00    13775.40
2012-09-04 13:00:00+00    13706.40
2012-09-04 14:00:00+00    13632.60
2012-09-04 15:00:00+00    13590.60
2012-09-04 16:00:00+00    13660.20
2012-09-04 17:00:00+00    13727.40
2012-09-04 18:00:00+00    13712.40
2012-09-04 19:00:00+00    13614.60
2012-09-04 20:00:00+00    13679.40
2012-09-04 21:00:00+00    13623.00
2012-09-04 22:00:00+00    13657.80
2012-09-04 23:00:00+00    13583.40
2012-09-05 00:00:00+00    13627.80
2012-09-05 01:00:00+00    13593.00
2012-09-05 02:00:00+00    13395.60
2012-09-05 03:00:00+00    13384.20
2012-09-05 04:00:00+00    13476.60
2012-09-05 05:00:00+00    13488.60
2012-09-05 06:00:00+00    13525.80
2012-09-05 07:00:00+00    13540.80
2012-09-05 08:00:00+00    13476.00
2012-09-05 09:00:00+00    13518.60
2012-09-05 10:00:00+00    13549.80
2012-09-05 11:00:00+00    13543.80
2012-09-05 12:00:00+00    13651.80
2012-09-05 13:00:00+00    13684.20
2012-09-05 14:00:00+00    13750.80
2012-09-05 15:00:00+00    13605.00
2012-09-05 16:00:00+00    13575.60
2012-09-05 17:00:00+00    13582.20
2012-09-05 18:00:00+00    13716.00
2012-09-05 19:00:00+00    13699.20
2012-09-05 20:00:00+00    13747.20
2012-09-05 21:00:00+00    13815.00
2012-09-05 22:00:00+00    13800.60
2012-09-05 23:00:00+00    13747.80
2012-09-06 00:00:00+00    13821.60
2012-09-06 01:00:00+00    13777.80
2012-09-06 02:00:00+00    13758.60
2012-09-06 03:00:00+00    13814.40
2012-09-06 04:00:00+00    13855.20
2012-09-06 05:00:00+00    13896.00
2012-09-06 06:00:00+00    13909.20
2012-09-06 07:00:00+00    13938.00
2012-09-06 08:00:00+00    14014.80
2012-09-06 09:00:00+00    14106.60
2012-09-06 10:00:00+00    14121.00
2012-09-06 11:00:00+00    14112.60
2012-09-06 12:00:00+00    14168.40
2012-09-06 13:00:00+00    14214.00
2012-09-06 14:00:00+00    14269.20
2012-09-06 15:00:00+00    14173.20
2012-09-06 16:00:00+00    14134.80
2012-09-06 17:00:00+00    14145.00
2012-09-06 18:00:00+00    14142.60
2012-09-06 19:00:00+00    14116.20
2012-09-06 20:00:00+00    14088.00
2012-09-06 21:00:00+00    14115.00
2012-09-06 22:00:00+00    14138.40
2012-09-06 23:00:00+00    14041.80
2012-09-07 00:00:00+00    13983.60
2012-09-07 01:00:00+00    13926.60
2012-09-07 02:00:00+00    13968.00
2012-09-07 03:00:00+00    13938.60
2012-09-07 04:00:00+00    13934.40
2012-09-07 05:00:00+00    13930.20
2012-09-07 06:00:00+00    13951.20
2012-09-07 07:00:00+00    13950.00
2012-09-07 08:00:00+00    13891.20
2012-09-07 09:00:00+00    14011.20
2012-09-07 10:00:00+00    13924.20
2012-09-07 11:00:00+00    13992.60
2012-09-07 12:00:00+00    13956.60
2012-09-07 13:00:00+00    13927.80
2012-09-07 14:00:00+00    13867.20
2012-09-07 15:00:00+00    13919.40
2012-09-07 16:00:00+00    13880.40
2012-09-07 17:00:00+00    13895.40
2012-09-07 18:00:00+00    13742.40
2012-09-07 19:00:00+00    13755.00
2012-09-07 20:00:00+00    13809.60
2012-09-07 21:00:00+00    13746.00
2012-09-07 22:00:00+00    13674.00
2012-09-07 23:00:00+00    13688.40
2012-09-08 00:00:00+00    13695.00
2012-09-08 01:00:00+00    13705.80
2012-09-08 02:00:00+00    13696.20
2012-09-08 03:00:00+00    13744.20
2012-09-08 04:00:00+00    13855.20
2012-09-08 05:00:00+00    13819.20
2012-09-08 06:00:00+00    13849.20
2012-09-08 07:00:00+00    13804.20
2012-09-08 08:00:00+00    13866.60
2012-09-08 09:00:00+00    13893.60
2012-09-08 10:00:00+00    13885.80
2012-09-08 11:00:00+00    13915.20
2012-09-08 12:00:00+00    13941.60
2012-09-08 13:00:00+00    13918.80
2012-09-08 14:00:00+00    13850.40
2012-09-08 15:00:00+00    13864.20
2012-09-08 16:00:00+00    13908.60
2012-09-08 17:00:00+00    13867.80
2012-09-08 18:00:00+00    13930.20
2012-09-08 19:00:00+00    13891.80
2012-09-08 20:00:00+00    13845.00
2012-09-08 21:00:00+00    13704.00
2012-09-08 22:00:00+00    13614.60
2012-09-08 23:00:00+00    13624.20
2012-09-09 00:00:00+00    13524.00
2012-09-09 01:00:00+00    13631.40
2012-09-09 02:00:00+00    13541.40
2012-09-09 03:00:00+00    13586.40
2012-09-09 04:00:00+00    13575.00
2012-09-09 05:00:00+00    13525.80
2012-09-09 06:00:00+00    13523.40
2012-09-09 07:00:00+00    13488.00
2012-09-09 08:00:00+00    13456.80
2012-09-09 09:00:00+00    13410.60
2012-09-09 10:00:00+00    13408.20
2012-09-09 11:00:00+00    13358.40
2012-09-09 12:00:00+00    13358.40
2012-09-09 13:00:00+00    13287.00
2012-09-09 14:00:00+00    13277.40
2012-09-09 15:00:00+00    13249.20
2012-09-09 16:00:00+00    13242.60
2012-09-09 17:00:00+00    13195.80
2012-09-09 18:00:00+00    13234.20
2012-09-09 19:00:00+00    13245.60
2012-09-09 20:00:00+00    13251.00
2012-09-09 21:00:00+00    13309.20
2012-09-09 22:00:00+00    13232.40
2012-09-09 23:00:00+00    13276.20
2012-09-10 00:00:00+00    13227.60
2012-09-10 01:00:00+00    13270.20
2012-09-10 02:00:00+00    13352.40
2012-09-10 03:00:00+00    13411.80
2012-09-10 04:00:00+00    13398.00
2012-09-10 05:00:00+00    13395.00
2012-09-10 06:00:00+00    13521.60
2012-09-10 07:00:00+00    13552.20
2012-09-10 08:00:00+00    13570.80
2012-09-10 09:00:00+00    13662.60
2012-09-10 10:00:00+00    13690.20
2012-09-10 11:00:00+00    13723.80
2012-09-10 12:00:00+00    13808.40
2012-09-10 13:00:00+00    13836.00
2012-09-10 14:00:00+00    13813.80
2012-09-10 15:00:00+00    13843.20
2012-09-10 16:00:00+00    13809.60
2012-09-10 17:00:00+00    13847.40
2012-09-10 18:00:00+00    13842.60
2012-09-10 19:00:00+00    13879.80
2012-09-10 20:00:00+00    13892.40
2012-09-10 21:00:00+00    13797.00
2012-09-10 22:00:00+00    13836.60
2012-09-10 23:00:00+00    13834.80
2012-09-11 00:00:00+00    13725.00
2012-09-11 01:00:00+00    13781.40
2012-09-11 02:00:00+00    13736.40
2012-09-11 03:00:00+00    13737.60
2012-09-11 04:00:00+00    13784.40
2012-09-11 05:00:00+00    13889.40
2012-09-11 06:00:00+00    13901.40
2012-09-11 07:00:00+00    13997.40
2012-09-11 08:00:00+00    13995.00
2012-09-11 09:00:00+00    14093.40
2012-09-11 10:00:00+00    14084.40
2012-09-11 11:00:00+00    14106.60
2012-09-11 12:00:00+00    14064.60
2012-09-11 13:00:00+00    14167.20
2012-09-11 14:00:00+00    14165.40
2012-09-11 15:00:00+00    14194.80
2012-09-11 16:00:00+00    14323.20
2012-09-11 17:00:00+00    14461.20
2012-09-11 18:00:00+00    14557.80
2012-09-11 19:00:00+00    14552.40
2012-09-11 20:00:00+00    14559.60
2012-09-11 21:00:00+00    14515.20
2012-09-11 22:00:00+00    14635.20
2012-09-11 23:00:00+00    14658.00
2012-09-12 00:00:00+00    14659.80
2012-09-12 01:00:00+00    14708.40
2012-09-12 02:00:00+00    14775.60
2012-09-12 03:00:00+00    14704.80
2012-09-12 04:00:00+00    14835.60
2012-09-12 05:00:00+00    14875.20
2012-09-12 06:00:00+00    14875.80
2012-09-12 07:00:00+00    14821.80
2012-09-12 08:00:00+00    15037.20
2012-09-12 09:00:00+00    15097.80
2012-09-12 10:00:00+00    15178.20
2012-09-12 11:00:00+00    15151.20
2012-09-12 12:00:00+00    15160.80
2012-09-12 13:00:00+00    15334.80
2012-09-12 14:00:00+00    15384.00
2012-09-12 15:00:00+00    15453.60
2012-09-12 16:00:00+00    15421.20
2012-09-12 17:00:00+00    15522.60
2012-09-12 18:00:00+00    15408.00
2012-09-12 19:00:00+00    15526.80
2012-09-12 20:00:00+00    15448.20
2012-09-12 21:00:00+00    15396.00
2012-09-12 22:00:00+00    15328.80
2012-09-12 23:00:00+00    15248.40
2012-09-13 00:00:00+00    14874.60
2012-09-13 01:00:00+00    14835.00
2012-09-13 02:00:00+00    14630.40
2012-09-13 03:00:00+00    14365.80
2012-09-13 04:00:00+00    14238.00
2012-09-13 05:00:00+00    14045.40
2012-09-13 06:00:00+00    13956.00
2012-09-13 07:00:00+00    13871.40
2012-09-13 08:00:00+00    13613.40
2012-09-13 09:00:00+00    13273.80
2012-09-13 10:00:00+00    13171.80
2012-09-13 11:00:00+00    12892.20
2012-09-13 12:00:00+00    12813.00
2012-09-13 13:00:00+00    12747.60
2012-09-13 14:00:00+00    12654.00
2012-09-13 15:00:00+00    12578.40
2012-09-13 16:00:00+00    12462.00
2012-09-13 17:00:00+00    12421.20
2012-09-13 18:00:00+00    12377.40
2012-09-13 19:00:00+00    12240.60
2012-09-13 20:00:00+00    12307.20
2012-09-13 21:00:00+00    12115.20
2012-09-13 22:00:00+00    12139.20
2012-09-13 23:00:00+00    11997.60
2012-09-14 00:00:00+00    12039.60
2012-09-14 01:00:00+00    12019.80
2012-09-14 02:00:00+00    12039.60
2012-09-14 03:00:00+00    12086.40
2012-09-14 04:00:00+00    12118.80
2012-09-14 05:00:00+00    12054.60
2012-09-14 06:00:00+00    11977.80
2012-09-14 07:00:00+00    11918.40
2012-09-14 08:00:00+00    11987.40
2012-09-14 09:00:00+00    12049.80
2012-09-14 10:00:00+00    12072.60
2012-09-14 11:00:00+00    12003.00
2012-09-14 12:00:00+00    12030.60
2012-09-14 13:00:00+00    12087.60
2012-09-14 14:00:00+00    12156.00
2012-09-14 15:00:00+00    12133.80
2012-09-14 16:00:00+00    12181.80
2012-09-14 17:00:00+00    12247.20
2012-09-14 18:00:00+00    12325.20
2012-09-14 19:00:00+00    12345.60
2012-09-14 20:00:00+00    12441.00
2012-09-14 21:00:00+00    12456.00
2012-09-14 22:00:00+00    12433.80
2012-09-14 23:00:00+00    12495.60
2012-09-15 00:00:00+00    12566.40
2012-09-15 01:00:00+00    12492.60
2012-09-15 02:00:00+00    12483.60
2012-09-15 03:00:00+00    12547.80
2012-09-15 04:00:00+00    12528.00
2012-09-15 05:00:00+00    12595.20
2012-09-15 06:00:00+00    12562.80
2012-09-15 07:00:00+00    12503.40
2012-09-15 08:00:00+00    12412.80
2012-09-15 09:00:00+00    12486.60
2012-09-15 10:00:00+00    12405.60
2012-09-15 11:00:00+00    12608.40
2012-09-15 12:00:00+00    12625.80
2012-09-15 13:00:00+00    12702.60
2012-09-15 14:00:00+00    12856.20
2012-09-15 15:00:00+00    13024.80
2012-09-15 16:00:00+00    13204.20
2012-09-15 17:00:00+00    13223.40
2012-09-15 18:00:00+00    13434.00
2012-09-15 19:00:00+00    13548.00
2012-09-15 20:00:00+00    13569.60
2012-09-15 21:00:00+00    13615.80
2012-09-15 22:00:00+00    13800.00
2012-09-15 23:00:00+00    13698.60
2012-09-16 00:00:00+00    13805.40
2012-09-16 01:00:00+00    14052.60
2012-09-16 02:00:00+00    14095.20
2012-09-16 03:00:00+00    14160.00
2012-09-16 04:00:00+00    14180.40
2012-09-16 05:00:00+00    14160.60
2012-09-16 06:00:00+00    14110.80
2012-09-16 07:00:00+00    14055.60
2012-09-16 08:00:00+00    14033.40
2012-09-16 09:00:00+00    14013.00
2012-09-16 10:00:00+00    13746.00
2012-09-16 11:00:00+00    13872.60
2012-09-16 12:00:00+00    13869.60
2012-09-16 13:00:00+00    13790.40
2012-09-16 14:00:00+00    13719.00
2012-09-16 15:00:00+00    13612.80
2012-09-16 16:00:00+00    13610.40
2012-09-16 17:00:00+00    13493.40
2012-09-16 18:00:00+00    13584.00
2012-09-16 19:00:00+00    13534.20
2012-09-16 20:00:00+00    13531.80
2012-09-16 21:00:00+00    13468.80
2012-09-16 22:00:00+00    13420.80
2012-09-16 23:00:00+00    13260.00
2012-09-17 00:00:00+00    13284.00
2012-09-17 01:00:00+00    13318.80
2012-09-17 02:00:00+00    13300.80
2012-09-17 03:00:00+00    13306.20
2012-09-17 04:00:00+00    13113.00
2012-09-17 05:00:00+00    13104.60
2012-09-17 06:00:00+00    13171.80
2012-09-17 07:00:00+00    13305.60
2012-09-17 08:00:00+00    13108.20
2012-09-17 09:00:00+00    13332.60
2012-09-17 10:00:00+00    13301.40
2012-09-17 11:00:00+00    13197.00
2012-09-17 12:00:00+00    13168.20
2012-09-17 13:00:00+00    13204.80
2012-09-17 14:00:00+00    13277.40
2012-09-17 15:00:00+00    13234.80
2012-09-17 16:00:00+00    13239.60
2012-09-17 17:00:00+00    13286.40
2012-09-17 18:00:00+00    13266.60
2012-09-17 19:00:00+00    13338.00
2012-09-17 20:00:00+00    13401.60
2012-09-17 21:00:00+00    13401.00
2012-09-17 22:00:00+00    13415.40
2012-09-17 23:00:00+00    13329.00
2012-09-18 00:00:00+00    13298.40
2012-09-18 01:00:00+00    13206.00
2012-09-18 02:00:00+00    13294.80
2012-09-18 03:00:00+00    13307.40
2012-09-18 04:00:00+00    13213.80
2012-09-18 05:00:00+00    13293.00
2012-09-18 06:00:00+00    13281.00
2012-09-18 07:00:00+00    13322.40
2012-09-18 08:00:00+00    13364.40
2012-09-18 09:00:00+00    13419.00
2012-09-18 10:00:00+00    13353.60
2012-09-18 11:00:00+00    13258.20
2012-09-18 12:00:00+00    13309.80
2012-09-18 13:00:00+00    13330.80
2012-09-18 14:00:00+00    13383.00
2012-09-18 15:00:00+00    13419.00
2012-09-18 16:00:00+00    13397.40
2012-09-18 17:00:00+00    13566.60
2012-09-18 18:00:00+00    13621.80
2012-09-18 19:00:00+00    13675.20
2012-09-18 20:00:00+00    13621.20
2012-09-18 21:00:00+00    13600.20
2012-09-18 22:00:00+00    13639.20
2012-09-18 23:00:00+00    13633.20
2012-09-19 00:00:00+00    13661.40
2012-09-19 01:00:00+00    13665.60
2012-09-19 02:00:00+00    13751.40
2012-09-19 03:00:00+00    13690.80
2012-09-19 04:00:00+00    13741.80
2012-09-19 05:00:00+00    13753.20
2012-09-19 06:00:00+00    13846.20
2012-09-19 07:00:00+00    13816.80
2012-09-19 08:00:00+00    13935.00
2012-09-19 09:00:00+00    13986.00
2012-09-19 10:00:00+00    14011.80
2012-09-19 11:00:00+00    14007.00
2012-09-19 12:00:00+00    14064.00
2012-09-19 13:00:00+00    13974.60
2012-09-19 14:00:00+00    14017.20
2012-09-19 15:00:00+00    14031.60
2012-09-19 16:00:00+00    14052.60
2012-09-19 17:00:00+00    14192.40
2012-09-19 18:00:00+00    14248.80
2012-09-19 19:00:00+00    14286.60
2012-09-19 20:00:00+00    14187.00
2012-09-19 21:00:00+00    14212.20
2012-09-19 22:00:00+00    14082.00
2012-09-19 23:00:00+00    14080.80
2012-09-20 00:00:00+00    14032.80
2012-09-20 01:00:00+00    14095.80
2012-09-20 02:00:00+00    14086.20
2012-09-20 03:00:00+00    14085.00
2012-09-20 04:00:00+00    14040.60
2012-09-20 05:00:00+00    14034.00
2012-09-20 06:00:00+00    14154.00
2012-09-20 07:00:00+00    14112.00
2012-09-20 08:00:00+00    14190.00
2012-09-20 09:00:00+00    14234.40
2012-09-20 10:00:00+00    14264.40
2012-09-20 11:00:00+00    14293.80
2012-09-20 12:00:00+00    14362.80
2012-09-20 13:00:00+00    14417.40
2012-09-20 14:00:00+00    14554.80
2012-09-20 15:00:00+00    14613.00
2012-09-20 16:00:00+00    14842.80
2012-09-20 17:00:00+00    15030.60
2012-09-20 18:00:00+00    15050.40
2012-09-20 19:00:00+00    15002.40
2012-09-20 20:00:00+00    15006.00
2012-09-20 21:00:00+00    14970.60
2012-09-20 22:00:00+00    14902.80
2012-09-20 23:00:00+00    14818.80
2012-09-21 00:00:00+00    14743.20
2012-09-21 01:00:00+00    14713.80
2012-09-21 02:00:00+00    14700.00
2012-09-21 03:00:00+00    14812.20
2012-09-21 04:00:00+00    14707.20
2012-09-21 05:00:00+00    14637.00
2012-09-21 06:00:00+00    14610.60
2012-09-21 07:00:00+00    14692.80
2012-09-21 08:00:00+00    14567.40
2012-09-21 09:00:00+00    14698.20
2012-09-21 10:00:00+00    14577.60
2012-09-21 11:00:00+00    14529.60
2012-09-21 12:00:00+00    14530.80
2012-09-21 13:00:00+00    14464.80
2012-09-21 14:00:00+00    14548.80
2012-09-21 15:00:00+00    14407.80
2012-09-21 16:00:00+00    14360.40
2012-09-21 17:00:00+00    14335.20
2012-09-21 18:00:00+00    14263.80
2012-09-21 19:00:00+00    14209.20
2012-09-21 20:00:00+00    14159.40
2012-09-21 21:00:00+00    14111.40
2012-09-21 22:00:00+00    14023.20
2012-09-21 23:00:00+00    13954.20
2012-09-22 00:00:00+00    13918.80
2012-09-22 01:00:00+00    13811.40
2012-09-22 02:00:00+00    13795.20
2012-09-22 03:00:00+00    13760.40
2012-09-22 04:00:00+00    13831.20
2012-09-22 05:00:00+00    13708.80
2012-09-22 06:00:00+00    13624.20
2012-09-22 07:00:00+00    13737.60
2012-09-22 08:00:00+00    13458.00
2012-09-22 09:00:00+00    13450.20
2012-09-22 10:00:00+00    13452.00
2012-09-22 11:00:00+00    13549.80
2012-09-22 12:00:00+00    13363.20
2012-09-22 13:00:00+00    13353.00
2012-09-22 14:00:00+00    13399.80
2012-09-22 15:00:00+00    13363.20
2012-09-22 16:00:00+00    13351.80
2012-09-22 17:00:00+00    13332.60
2012-09-22 18:00:00+00    13348.20
2012-09-22 19:00:00+00    13324.80
2012-09-22 20:00:00+00    13372.20
2012-09-22 21:00:00+00    13341.60
2012-09-22 22:00:00+00    13207.80
2012-09-22 23:00:00+00    13246.80
2012-09-23 00:00:00+00    13146.60
2012-09-23 01:00:00+00    13066.80
2012-09-23 02:00:00+00    13193.40
2012-09-23 03:00:00+00    13132.80
2012-09-23 04:00:00+00    13136.40
2012-09-23 05:00:00+00    13183.80
2012-09-23 06:00:00+00    13224.00
2012-09-23 07:00:00+00    13263.00
2012-09-23 08:00:00+00    13326.00
2012-09-23 09:00:00+00    13393.80
2012-09-23 10:00:00+00    13357.20
2012-09-23 11:00:00+00    13419.60
2012-09-23 12:00:00+00    13417.80
2012-09-23 13:00:00+00    13492.20
2012-09-23 14:00:00+00    13560.00
2012-09-23 15:00:00+00    13606.20
2012-09-23 16:00:00+00    13617.60
2012-09-23 17:00:00+00    13608.00
2012-09-23 18:00:00+00    13803.00
2012-09-23 19:00:00+00    13801.20
2012-09-23 20:00:00+00    13924.80
2012-09-23 21:00:00+00    14116.20
2012-09-23 22:00:00+00    14245.20
2012-09-23 23:00:00+00    14138.40
2012-09-24 00:00:00+00    14435.40
2012-09-24 01:00:00+00    14514.60
2012-09-24 02:00:00+00    14721.00
2012-09-24 03:00:00+00    14803.20
2012-09-24 04:00:00+00    15064.20
2012-09-24 05:00:00+00    15219.00
2012-09-24 06:00:00+00    15406.80
2012-09-24 07:00:00+00    15531.60
2012-09-24 08:00:00+00    15528.00
2012-09-24 09:00:00+00    15601.20
2012-09-24 10:00:00+00    15559.80
2012-09-24 11:00:00+00    15505.20
2012-09-24 12:00:00+00    15465.60
2012-09-24 13:00:00+00    15393.00
2012-09-24 14:00:00+00    15236.40
2012-09-24 15:00:00+00    15174.60
2012-09-24 16:00:00+00    15232.20
2012-09-24 17:00:00+00    15135.00
2012-09-24 18:00:00+00    15114.60
2012-09-24 19:00:00+00    15021.00
2012-09-24 20:00:00+00    14965.20
2012-09-24 21:00:00+00    14845.20
2012-09-24 22:00:00+00    14921.40
2012-09-24 23:00:00+00    14803.80
2012-09-25 00:00:00+00    14767.80
2012-09-25 01:00:00+00    14680.20
2012-09-25 02:00:00+00    14814.00
2012-09-25 03:00:00+00    14835.60
2012-09-25 04:00:00+00    14742.00
2012-09-25 05:00:00+00    14818.20
2012-09-25 06:00:00+00    14878.20
2012-09-25 07:00:00+00    14785.80
2012-09-25 08:00:00+00    14733.60
2012-09-25 09:00:00+00    14655.60
2012-09-25 10:00:00+00    14614.80
2012-09-25 11:00:00+00    14606.40
2012-09-25 12:00:00+00    14622.00
2012-09-25 13:00:00+00    14533.80
2012-09-25 14:00:00+00    14515.20
2012-09-25 15:00:00+00    14569.80
2012-09-25 16:00:00+00    14590.80
2012-09-25 17:00:00+00    14524.20
2012-09-25 18:00:00+00    14513.40
2012-09-25 19:00:00+00    14448.60
2012-09-25 20:00:00+00    14486.40
2012-09-25 21:00:00+00    14382.60
2012-09-25 22:00:00+00    14376.60
2012-09-25 23:00:00+00    14183.40
2012-09-26 00:00:00+00    14212.20
2012-09-26 01:00:00+00    14128.20
2012-09-26 02:00:00+00    14154.00
2012-09-26 03:00:00+00    14060.40
2012-09-26 04:00:00+00    14004.00
2012-09-26 05:00:00+00    13799.40
2012-09-26 06:00:00+00    13953.60
2012-09-26 07:00:00+00    13854.00
2012-09-26 08:00:00+00    13691.40
2012-09-26 09:00:00+00    13618.80
2012-09-26 10:00:00+00    13610.40
2012-09-26 11:00:00+00    13563.00
2012-09-26 12:00:00+00    13408.80
2012-09-26 13:00:00+00    13318.20
2012-09-26 14:00:00+00    13293.60
2012-09-26 15:00:00+00    13221.60
2012-09-26 16:00:00+00    13248.60
2012-09-26 17:00:00+00    13264.20
2012-09-26 18:00:00+00    13244.40
2012-09-26 19:00:00+00    13217.40
2012-09-26 20:00:00+00    13133.40
2012-09-26 21:00:00+00    13115.40
2012-09-26 22:00:00+00    13035.00
2012-09-26 23:00:00+00    12972.60
2012-09-27 00:00:00+00    12990.60
2012-09-27 01:00:00+00    12963.60
2012-09-27 02:00:00+00    13022.40
2012-09-27 03:00:00+00    13032.60
2012-09-27 04:00:00+00    13037.40
2012-09-27 05:00:00+00    13211.40
2012-09-27 06:00:00+00    13216.80
2012-09-27 07:00:00+00    13226.40
2012-09-27 08:00:00+00    13177.20
2012-09-27 09:00:00+00    13324.20
2012-09-27 10:00:00+00    13252.80
2012-09-27 11:00:00+00    13162.20
2012-09-27 12:00:00+00    13248.00
2012-09-27 13:00:00+00    13266.60
2012-09-27 14:00:00+00    13302.60
2012-09-27 15:00:00+00    13218.60
2012-09-27 16:00:00+00    13138.80
2012-09-27 17:00:00+00    13065.60
2012-09-27 18:00:00+00    13099.80
2012-09-27 19:00:00+00    13206.60
2012-09-27 20:00:00+00    13088.40
2012-09-27 21:00:00+00    13201.20
2012-09-27 22:00:00+00    13101.00
2012-09-27 23:00:00+00    13174.80
2012-09-28 00:00:00+00    13096.80
2012-09-28 01:00:00+00    13054.20
2012-09-28 02:00:00+00    13041.00
2012-09-28 03:00:00+00    13048.20
2012-09-28 04:00:00+00    12961.20
2012-09-28 05:00:00+00    13029.60
2012-09-28 06:00:00+00    13032.60
2012-09-28 07:00:00+00    12918.00
2012-09-28 08:00:00+00    13008.00
2012-09-28 09:00:00+00    12821.40
2012-09-28 10:00:00+00    12867.00
2012-09-28 11:00:00+00    12856.20
2012-09-28 12:00:00+00    12894.00
2012-09-28 13:00:00+00    12738.60
2012-09-28 14:00:00+00    12700.20
2012-09-28 15:00:00+00    12775.80
2012-09-28 16:00:00+00    12765.00
2012-09-28 17:00:00+00    12732.60
2012-09-28 18:00:00+00    12631.80
2012-09-28 19:00:00+00    12696.60
2012-09-28 20:00:00+00    12664.20
2012-09-28 21:00:00+00    12733.80
2012-09-28 22:00:00+00    12748.20
2012-09-28 23:00:00+00    12823.20
2012-09-29 00:00:00+00    12635.40
2012-09-29 01:00:00+00    12780.60
2012-09-29 02:00:00+00    12879.60
2012-09-29 03:00:00+00    12919.80
2012-09-29 04:00:00+00    12820.80
2012-09-29 05:00:00+00    12867.00
2012-09-29 06:00:00+00    12861.60
2012-09-29 07:00:00+00    12796.80
2012-09-29 08:00:00+00    12827.40
2012-09-29 09:00:00+00    12876.00
2012-09-29 10:00:00+00    12783.00
2012-09-29 11:00:00+00    12840.60
2012-09-29 12:00:00+00    12908.40
2012-09-29 13:00:00+00    13006.80
2012-09-29 14:00:00+00    12967.80
2012-09-29 15:00:00+00    13011.60
2012-09-29 16:00:00+00    13086.00
2012-09-29 17:00:00+00    13004.40
2012-09-29 18:00:00+00    12948.00
2012-09-29 19:00:00+00    13053.00
2012-09-29 20:00:00+00    12973.20
2012-09-29 21:00:00+00    13093.20
2012-09-29 22:00:00+00    13106.40
2012-09-29 23:00:00+00    13166.40
2012-09-30 00:00:00+00    13225.80
2012-09-30 01:00:00+00    13183.80
2012-09-30 02:00:00+00    13126.80
2012-09-30 03:00:00+00    13141.20
2012-09-30 04:00:00+00    13243.80
2012-09-30 05:00:00+00    13411.20
2012-09-30 06:00:00+00    13314.00
2012-09-30 07:00:00+00    13407.00
2012-09-30 08:00:00+00    13464.60
2012-09-30 09:00:00+00    13471.80
2012-09-30 10:00:00+00    13571.40
2012-09-30 11:00:00+00    13654.80
2012-09-30 12:00:00+00    13495.80
2012-09-30 13:00:00+00    13568.40
2012-09-30 14:00:00+00    13627.80
2012-09-30 15:00:00+00    13560.60
2012-09-30 16:00:00+00    13486.20
2012-09-30 17:00:00+00    13587.60
2012-09-30 18:00:00+00    13779.60
2012-09-30 19:00:00+00    13726.80
2012-09-30 20:00:00+00    13815.00
2012-09-30 21:00:00+00    13866.60
2012-09-30 22:00:00+00    13964.40
2012-09-30 23:00:00+00    13942.20