2012-09-01 00:00:00+00 1012.96 2012-09-01 01:00:00+00 1013.21 2012-09-01 02:00:00+00 1013.49 2012-09-01 03:00:00+00 1013.67 2012-09-01 04:00:00+00 1013.75 2012-09-01 05:00:00+00 1013.51 2012-09-01 06:00:00+00 1013.33 2012-09-01 07:00:00+00 1013.39 2012-09-01 08:00:00+00 1013.29 2012-09-01 09:00:00+00 1013.52 2012-09-01 10:00:00+00 1013.64 2012-09-01 11:00:00+00 1014.00 2012-09-01 12:00:00+00 1013.96 2012-09-01 13:00:00+00 1013.93 2012-09-01 14:00:00+00 1013.67 2012-09-01 15:00:00+00 1013.73 2012-09-01 16:00:00+00 1013.13 2012-09-01 17:00:00+00 1013.04 2012-09-01 18:00:00+00 1012.77 2012-09-01 19:00:00+00 1011.79 2012-09-01 20:00:00+00 1011.47 2012-09-01 21:00:00+00 1011.16 2012-09-01 22:00:00+00 1011.01 2012-09-01 23:00:00+00 1011.13 2012-09-02 00:00:00+00 1011.15 2012-09-02 01:00:00+00 1011.09 2012-09-02 02:00:00+00 1011.04 2012-09-02 03:00:00+00 1010.84 2012-09-02 04:00:00+00 1010.75 2012-09-02 05:00:00+00 1010.61 2012-09-02 06:00:00+00 1009.93 2012-09-02 07:00:00+00 1009.75 2012-09-02 08:00:00+00 1009.49 2012-09-02 09:00:00+00 1008.91 2012-09-02 10:00:00+00 1008.88 2012-09-02 11:00:00+00 1008.88 2012-09-02 12:00:00+00 1008.64 2012-09-02 13:00:00+00 1008.56 2012-09-02 14:00:00+00 1008.31 2012-09-02 15:00:00+00 1007.73 2012-09-02 16:00:00+00 1007.53 2012-09-02 17:00:00+00 1006.99 2012-09-02 18:00:00+00 1006.47 2012-09-02 19:00:00+00 1005.65 2012-09-02 20:00:00+00 1005.59 2012-09-02 21:00:00+00 1005.47 2012-09-02 22:00:00+00 1004.93 2012-09-02 23:00:00+00 1004.93 2012-09-03 00:00:00+00 1005.23 2012-09-03 01:00:00+00 1004.87 2012-09-03 02:00:00+00 1004.79 2012-09-03 03:00:00+00 1004.19 2012-09-03 04:00:00+00 1003.07 2012-09-03 05:00:00+00 1003.11 2012-09-03 06:00:00+00 1002.44 2012-09-03 07:00:00+00 1001.88 2012-09-03 08:00:00+00 1000.71 2012-09-03 09:00:00+00 999.77 2012-09-03 10:00:00+00 999.29 2012-09-03 11:00:00+00 998.60 2012-09-03 12:00:00+00 997.79 2012-09-03 13:00:00+00 997.41 2012-09-03 14:00:00+00 997.11 2012-09-03 15:00:00+00 997.05 2012-09-03 16:00:00+00 996.87 2012-09-03 17:00:00+00 996.95 2012-09-03 18:00:00+00 996.99 2012-09-03 19:00:00+00 997.07 2012-09-03 20:00:00+00 997.16 2012-09-03 21:00:00+00 997.31 2012-09-03 22:00:00+00 997.68 2012-09-03 23:00:00+00 997.99 2012-09-04 00:00:00+00 998.33 2012-09-04 01:00:00+00 998.67 2012-09-04 02:00:00+00 998.56 2012-09-04 03:00:00+00 998.36 2012-09-04 04:00:00+00 998.60 2012-09-04 05:00:00+00 999.20 2012-09-04 06:00:00+00 998.51 2012-09-04 07:00:00+00 998.80 2012-09-04 08:00:00+00 999.03 2012-09-04 09:00:00+00 999.47 2012-09-04 10:00:00+00 999.87 2012-09-04 11:00:00+00 1000.41 2012-09-04 12:00:00+00 1000.36 2012-09-04 13:00:00+00 1000.51 2012-09-04 14:00:00+00 1000.91 2012-09-04 15:00:00+00 1001.07 2012-09-04 16:00:00+00 1000.96 2012-09-04 17:00:00+00 1000.52 2012-09-04 18:00:00+00 1000.24 2012-09-04 19:00:00+00 999.89 2012-09-04 20:00:00+00 999.88 2012-09-04 21:00:00+00 999.83 2012-09-04 22:00:00+00 999.89 2012-09-04 23:00:00+00 1000.41 2012-09-05 00:00:00+00 1000.53 2012-09-05 01:00:00+00 1000.75 2012-09-05 02:00:00+00 1001.03 2012-09-05 03:00:00+00 1000.96 2012-09-05 04:00:00+00 1000.57 2012-09-05 05:00:00+00 1000.32 2012-09-05 06:00:00+00 1000.07 2012-09-05 07:00:00+00 999.91 2012-09-05 08:00:00+00 999.72 2012-09-05 09:00:00+00 999.55 2012-09-05 10:00:00+00 999.73 2012-09-05 11:00:00+00 999.79 2012-09-05 12:00:00+00 999.29 2012-09-05 13:00:00+00 999.29 2012-09-05 14:00:00+00 999.23 2012-09-05 15:00:00+00 999.47 2012-09-05 16:00:00+00 999.83 2012-09-05 17:00:00+00 999.57 2012-09-05 18:00:00+00 998.95 2012-09-05 19:00:00+00 998.36 2012-09-05 20:00:00+00 997.96 2012-09-05 21:00:00+00 997.79 2012-09-05 22:00:00+00 997.71 2012-09-05 23:00:00+00 997.72 2012-09-06 00:00:00+00 997.71 2012-09-06 01:00:00+00 997.61 2012-09-06 02:00:00+00 997.09 2012-09-06 03:00:00+00 997.07 2012-09-06 04:00:00+00 996.79 2012-09-06 05:00:00+00 996.21 2012-09-06 06:00:00+00 996.09 2012-09-06 07:00:00+00 996.17 2012-09-06 08:00:00+00 995.99 2012-09-06 09:00:00+00 995.52 2012-09-06 10:00:00+00 995.29 2012-09-06 11:00:00+00 995.52 2012-09-06 12:00:00+00 995.53 2012-09-06 13:00:00+00 995.23 2012-09-06 14:00:00+00 994.77 2012-09-06 15:00:00+00 994.79 2012-09-06 16:00:00+00 995.01 2012-09-06 17:00:00+00 995.28 2012-09-06 18:00:00+00 995.44 2012-09-06 19:00:00+00 995.57 2012-09-06 20:00:00+00 995.71 2012-09-06 21:00:00+00 995.81 2012-09-06 22:00:00+00 996.07 2012-09-06 23:00:00+00 996.43 2012-09-07 00:00:00+00 996.76 2012-09-07 01:00:00+00 996.87 2012-09-07 02:00:00+00 996.73 2012-09-07 03:00:00+00 996.85 2012-09-07 04:00:00+00 997.04 2012-09-07 05:00:00+00 997.13 2012-09-07 06:00:00+00 997.19 2012-09-07 07:00:00+00 997.39 2012-09-07 08:00:00+00 997.61 2012-09-07 09:00:00+00 997.93 2012-09-07 10:00:00+00 998.17 2012-09-07 11:00:00+00 998.56 2012-09-07 12:00:00+00 998.79 2012-09-07 13:00:00+00 999.07 2012-09-07 14:00:00+00 999.25 2012-09-07 15:00:00+00 999.37 2012-09-07 16:00:00+00 999.56 2012-09-07 17:00:00+00 999.80 2012-09-07 18:00:00+00 1000.04 2012-09-07 19:00:00+00 1000.43 2012-09-07 20:00:00+00 1000.53 2012-09-07 21:00:00+00 1000.89 2012-09-07 22:00:00+00 1001.29 2012-09-07 23:00:00+00 1001.40 2012-09-08 00:00:00+00 1001.65 2012-09-08 01:00:00+00 1001.64 2012-09-08 02:00:00+00 1001.25 2012-09-08 03:00:00+00 1000.64 2012-09-08 04:00:00+00 1000.32 2012-09-08 05:00:00+00 1000.32 2012-09-08 06:00:00+00 1000.13 2012-09-08 07:00:00+00 999.91 2012-09-08 08:00:00+00 999.59 2012-09-08 09:00:00+00 999.65 2012-09-08 10:00:00+00 999.73 2012-09-08 11:00:00+00 999.84 2012-09-08 12:00:00+00 1000.09 2012-09-08 13:00:00+00 1000.33 2012-09-08 14:00:00+00 1000.35 2012-09-08 15:00:00+00 1000.36 2012-09-08 16:00:00+00 1000.57 2012-09-08 17:00:00+00 1000.77 2012-09-08 18:00:00+00 1000.99 2012-09-08 19:00:00+00 1001.41 2012-09-08 20:00:00+00 1001.89 2012-09-08 21:00:00+00 1002.57 2012-09-08 22:00:00+00 1003.17 2012-09-08 23:00:00+00 1003.41 2012-09-09 00:00:00+00 1003.69 2012-09-09 01:00:00+00 1003.71 2012-09-09 02:00:00+00 1003.47 2012-09-09 03:00:00+00 1003.35 2012-09-09 04:00:00+00 1003.48 2012-09-09 05:00:00+00 1003.56 2012-09-09 06:00:00+00 1003.68 2012-09-09 07:00:00+00 1003.91 2012-09-09 08:00:00+00 1004.25 2012-09-09 09:00:00+00 1004.69 2012-09-09 10:00:00+00 1005.19 2012-09-09 11:00:00+00 1005.77 2012-09-09 12:00:00+00 1006.16 2012-09-09 13:00:00+00 1006.52 2012-09-09 14:00:00+00 1006.87 2012-09-09 15:00:00+00 1007.00 2012-09-09 16:00:00+00 1007.41 2012-09-09 17:00:00+00 1007.67 2012-09-09 18:00:00+00 1007.84 2012-09-09 19:00:00+00 1007.75 2012-09-09 20:00:00+00 1007.67 2012-09-09 21:00:00+00 1007.45 2012-09-09 22:00:00+00 1007.24 2012-09-09 23:00:00+00 1007.07 2012-09-10 00:00:00+00 1006.81 2012-09-10 01:00:00+00 1006.51 2012-09-10 02:00:00+00 1006.13 2012-09-10 03:00:00+00 1005.69 2012-09-10 04:00:00+00 1005.11 2012-09-10 05:00:00+00 1004.73 2012-09-10 06:00:00+00 1004.37 2012-09-10 07:00:00+00 1003.83 2012-09-10 08:00:00+00 1003.41 2012-09-10 09:00:00+00 1003.16 2012-09-10 10:00:00+00 1002.79 2012-09-10 11:00:00+00 1002.59 2012-09-10 12:00:00+00 1002.56 2012-09-10 13:00:00+00 1002.32 2012-09-10 14:00:00+00 1002.24 2012-09-10 15:00:00+00 1001.92 2012-09-10 16:00:00+00 1001.77 2012-09-10 17:00:00+00 1001.77 2012-09-10 18:00:00+00 1001.56 2012-09-10 19:00:00+00 1001.37 2012-09-10 20:00:00+00 1001.51 2012-09-10 21:00:00+00 1001.68 2012-09-10 22:00:00+00 1001.79 2012-09-10 23:00:00+00 1001.92 2012-09-11 00:00:00+00 1002.00 2012-09-11 01:00:00+00 1002.25 2012-09-11 02:00:00+00 1002.29 2012-09-11 03:00:00+00 1002.27 2012-09-11 04:00:00+00 1001.97 2012-09-11 05:00:00+00 1001.67 2012-09-11 06:00:00+00 1001.16 2012-09-11 07:00:00+00 1000.80 2012-09-11 08:00:00+00 1000.07 2012-09-11 09:00:00+00 999.73 2012-09-11 10:00:00+00 999.76 2012-09-11 11:00:00+00 999.37 2012-09-11 12:00:00+00 999.33 2012-09-11 13:00:00+00 1001.92 2012-09-11 14:00:00+00 1001.92 2012-09-11 15:00:00+00 1001.92 2012-09-11 16:00:00+00 1001.92 2012-09-11 17:00:00+00 1001.92 2012-09-11 18:00:00+00 1001.92 2012-09-11 19:00:00+00 1001.92 2012-09-11 20:00:00+00 1001.92 2012-09-11 21:00:00+00 1001.92 2012-09-11 22:00:00+00 994.45 2012-09-11 23:00:00+00 994.21 2012-09-12 00:00:00+00 994.20 2012-09-12 01:00:00+00 993.76 2012-09-12 02:00:00+00 993.63 2012-09-12 03:00:00+00 993.39 2012-09-12 04:00:00+00 992.76 2012-09-12 05:00:00+00 992.23 2012-09-12 06:00:00+00 992.09 2012-09-12 07:00:00+00 992.04 2012-09-12 08:00:00+00 991.44 2012-09-12 09:00:00+00 990.87 2012-09-12 10:00:00+00 989.77 2012-09-12 11:00:00+00 989.84 2012-09-12 12:00:00+00 989.40 2012-09-12 13:00:00+00 987.80 2012-09-12 14:00:00+00 987.53 2012-09-12 15:00:00+00 986.91 2012-09-12 16:00:00+00 986.93 2012-09-12 17:00:00+00 987.43 2012-09-12 18:00:00+00 988.29 2012-09-12 19:00:00+00 988.60 2012-09-12 20:00:00+00 988.80 2012-09-12 21:00:00+00 988.88 2012-09-12 22:00:00+00 988.96 2012-09-12 23:00:00+00 989.92 2012-09-13 00:00:00+00 992.57 2012-09-13 01:00:00+00 993.01 2012-09-13 02:00:00+00 994.32 2012-09-13 03:00:00+00 995.76 2012-09-13 04:00:00+00 997.28 2012-09-13 05:00:00+00 998.27 2012-09-13 06:00:00+00 1001.33 2012-09-13 07:00:00+00 1002.09 2012-09-13 08:00:00+00 1004.15 2012-09-13 09:00:00+00 1007.60 2012-09-13 10:00:00+00 1008.32 2012-09-13 11:00:00+00 1011.49 2012-09-13 12:00:00+00 1012.80 2012-09-13 13:00:00+00 1013.21 2012-09-13 14:00:00+00 1015.36 2012-09-13 15:00:00+00 1015.68 2012-09-13 16:00:00+00 1016.11 2012-09-13 17:00:00+00 1017.27 2012-09-13 18:00:00+00 1017.47 2012-09-13 19:00:00+00 1017.04 2012-09-13 20:00:00+00 1017.23 2012-09-13 21:00:00+00 1017.79 2012-09-13 22:00:00+00 1018.67 2012-09-13 23:00:00+00 1019.41 2012-09-14 00:00:00+00 1019.52 2012-09-14 01:00:00+00 1019.81 2012-09-14 02:00:00+00 1019.89 2012-09-14 03:00:00+00 1020.32 2012-09-14 04:00:00+00 1020.25 2012-09-14 05:00:00+00 1019.79 2012-09-14 06:00:00+00 1019.83 2012-09-14 07:00:00+00 1019.80 2012-09-14 08:00:00+00 1019.69 2012-09-14 09:00:00+00 1019.57 2012-09-14 10:00:00+00 1019.55 2012-09-14 11:00:00+00 1019.48 2012-09-14 12:00:00+00 1019.39 2012-09-14 13:00:00+00 1018.91 2012-09-14 14:00:00+00 1018.57 2012-09-14 15:00:00+00 1018.39 2012-09-14 16:00:00+00 1017.35 2012-09-14 17:00:00+00 1016.69 2012-09-14 18:00:00+00 1016.45 2012-09-14 19:00:00+00 1016.16 2012-09-14 20:00:00+00 1015.65 2012-09-14 21:00:00+00 1015.31 2012-09-14 22:00:00+00 1015.25 2012-09-14 23:00:00+00 1015.13 2012-09-15 00:00:00+00 1014.84 2012-09-15 01:00:00+00 1014.84 2012-09-15 02:00:00+00 1014.72 2012-09-15 03:00:00+00 1014.60 2012-09-15 04:00:00+00 1014.23 2012-09-15 05:00:00+00 1014.15 2012-09-15 06:00:00+00 1013.95 2012-09-15 07:00:00+00 1013.53 2012-09-15 08:00:00+00 1013.37 2012-09-15 09:00:00+00 1013.27 2012-09-15 10:00:00+00 1012.85 2012-09-15 11:00:00+00 1012.77 2012-09-15 12:00:00+00 1012.53 2012-09-15 13:00:00+00 1011.93 2012-09-15 14:00:00+00 1011.44 2012-09-15 15:00:00+00 1009.99 2012-09-15 16:00:00+00 1007.81 2012-09-15 17:00:00+00 1006.87 2012-09-15 18:00:00+00 1005.61 2012-09-15 19:00:00+00 1004.47 2012-09-15 20:00:00+00 1004.21 2012-09-15 21:00:00+00 1003.04 2012-09-15 22:00:00+00 1002.08 2012-09-15 23:00:00+00 1001.32 2012-09-16 00:00:00+00 1000.77 2012-09-16 01:00:00+00 1000.00 2012-09-16 02:00:00+00 999.15 2012-09-16 03:00:00+00 998.35 2012-09-16 04:00:00+00 998.04 2012-09-16 05:00:00+00 997.53 2012-09-16 06:00:00+00 997.79 2012-09-16 07:00:00+00 998.16 2012-09-16 08:00:00+00 998.80 2012-09-16 09:00:00+00 998.87 2012-09-16 10:00:00+00 999.84 2012-09-16 11:00:00+00 1000.95 2012-09-16 12:00:00+00 1001.21 2012-09-16 13:00:00+00 1002.08 2012-09-16 14:00:00+00 1003.17 2012-09-16 15:00:00+00 1003.84 2012-09-16 16:00:00+00 1004.00 2012-09-16 17:00:00+00 1004.55 2012-09-16 18:00:00+00 1004.61 2012-09-16 19:00:00+00 1004.93 2012-09-16 20:00:00+00 1005.47 2012-09-16 21:00:00+00 1005.91 2012-09-16 22:00:00+00 1006.71 2012-09-16 23:00:00+00 1007.17 2012-09-17 00:00:00+00 1007.44 2012-09-17 01:00:00+00 1007.87 2012-09-17 02:00:00+00 1007.99 2012-09-17 03:00:00+00 1008.05 2012-09-17 04:00:00+00 1007.91 2012-09-17 05:00:00+00 1007.72 2012-09-17 06:00:00+00 1007.65 2012-09-17 07:00:00+00 1007.37 2012-09-17 08:00:00+00 1007.25 2012-09-17 09:00:00+00 1007.37 2012-09-17 10:00:00+00 1007.39 2012-09-17 11:00:00+00 1007.60 2012-09-17 12:00:00+00 1007.81 2012-09-17 13:00:00+00 1007.77 2012-09-17 14:00:00+00 1007.64 2012-09-17 15:00:00+00 1007.52 2012-09-17 16:00:00+00 1007.37 2012-09-17 17:00:00+00 1007.15 2012-09-17 18:00:00+00 1007.01 2012-09-17 19:00:00+00 1007.05 2012-09-17 20:00:00+00 1007.13 2012-09-17 21:00:00+00 1007.21 2012-09-17 22:00:00+00 1007.27 2012-09-17 23:00:00+00 1007.51 2012-09-18 00:00:00+00 1007.52 2012-09-18 01:00:00+00 1007.65 2012-09-18 02:00:00+00 1007.25 2012-09-18 03:00:00+00 1007.23 2012-09-18 04:00:00+00 1007.12 2012-09-18 05:00:00+00 1007.00 2012-09-18 06:00:00+00 1006.80 2012-09-18 07:00:00+00 1006.68 2012-09-18 08:00:00+00 1006.40 2012-09-18 09:00:00+00 1006.31 2012-09-18 10:00:00+00 1006.47 2012-09-18 11:00:00+00 1006.63 2012-09-18 12:00:00+00 1006.61 2012-09-18 13:00:00+00 1006.60 2012-09-18 14:00:00+00 1006.49 2012-09-18 15:00:00+00 1006.25 2012-09-18 16:00:00+00 1006.07 2012-09-18 17:00:00+00 1005.76 2012-09-18 18:00:00+00 1005.21 2012-09-18 19:00:00+00 1004.55 2012-09-18 20:00:00+00 1004.32 2012-09-18 21:00:00+00 1003.93 2012-09-18 22:00:00+00 1003.76 2012-09-18 23:00:00+00 1003.21 2012-09-19 00:00:00+00 1002.92 2012-09-19 01:00:00+00 1002.72 2012-09-19 02:00:00+00 1001.77 2012-09-19 03:00:00+00 1001.49 2012-09-19 04:00:00+00 1001.15 2012-09-19 05:00:00+00 1000.80 2012-09-19 06:00:00+00 1000.40 2012-09-19 07:00:00+00 1000.08 2012-09-19 08:00:00+00 999.49 2012-09-19 09:00:00+00 998.95 2012-09-19 10:00:00+00 998.88 2012-09-19 11:00:00+00 998.87 2012-09-19 12:00:00+00 998.45 2012-09-19 13:00:00+00 998.27 2012-09-19 14:00:00+00 998.28 2012-09-19 15:00:00+00 998.07 2012-09-19 16:00:00+00 998.00 2012-09-19 17:00:00+00 997.95 2012-09-19 18:00:00+00 997.71 2012-09-19 19:00:00+00 997.60 2012-09-19 20:00:00+00 997.59 2012-09-19 21:00:00+00 997.80 2012-09-19 22:00:00+00 998.32 2012-09-19 23:00:00+00 998.36 2012-09-20 00:00:00+00 998.57 2012-09-20 01:00:00+00 998.44 2012-09-20 02:00:00+00 998.20 2012-09-20 03:00:00+00 998.11 2012-09-20 04:00:00+00 998.08 2012-09-20 05:00:00+00 998.07 2012-09-20 06:00:00+00 998.07 2012-09-20 07:00:00+00 997.63 2012-09-20 08:00:00+00 997.40 2012-09-20 09:00:00+00 997.15 2012-09-20 10:00:00+00 996.93 2012-09-20 11:00:00+00 996.53 2012-09-20 12:00:00+00 995.64 2012-09-20 13:00:00+00 994.87 2012-09-20 14:00:00+00 993.99 2012-09-20 15:00:00+00 993.28 2012-09-20 16:00:00+00 991.84 2012-09-20 17:00:00+00 991.36 2012-09-20 18:00:00+00 990.79 2012-09-20 19:00:00+00 990.20 2012-09-20 20:00:00+00 990.07 2012-09-20 21:00:00+00 990.28 2012-09-20 22:00:00+00 990.80 2012-09-20 23:00:00+00 991.29 2012-09-21 00:00:00+00 992.52 2012-09-21 01:00:00+00 992.49 2012-09-21 02:00:00+00 992.55 2012-09-21 03:00:00+00 992.49 2012-09-21 04:00:00+00 992.77 2012-09-21 05:00:00+00 993.27 2012-09-21 06:00:00+00 993.37 2012-09-21 07:00:00+00 993.59 2012-09-21 08:00:00+00 993.67 2012-09-21 09:00:00+00 993.65 2012-09-21 10:00:00+00 993.96 2012-09-21 11:00:00+00 994.45 2012-09-21 12:00:00+00 994.53 2012-09-21 13:00:00+00 994.81 2012-09-21 14:00:00+00 995.73 2012-09-21 15:00:00+00 995.89 2012-09-21 16:00:00+00 996.48 2012-09-21 17:00:00+00 996.83 2012-09-21 18:00:00+00 997.44 2012-09-21 19:00:00+00 997.79 2012-09-21 20:00:00+00 998.49 2012-09-21 21:00:00+00 998.92 2012-09-21 22:00:00+00 999.53 2012-09-21 23:00:00+00 1000.61 2012-09-22 00:00:00+00 1001.07 2012-09-22 01:00:00+00 1001.53 2012-09-22 02:00:00+00 1001.77 2012-09-22 03:00:00+00 1001.92 2012-09-22 04:00:00+00 1002.05 2012-09-22 05:00:00+00 1002.55 2012-09-22 06:00:00+00 1002.97 2012-09-22 07:00:00+00 1003.24 2012-09-22 08:00:00+00 1004.28 2012-09-22 09:00:00+00 1004.39 2012-09-22 10:00:00+00 1004.69 2012-09-22 11:00:00+00 1004.85 2012-09-22 12:00:00+00 1005.35 2012-09-22 13:00:00+00 1005.59 2012-09-22 14:00:00+00 1006.19 2012-09-22 15:00:00+00 1006.19 2012-09-22 16:00:00+00 1006.32 2012-09-22 17:00:00+00 1006.49 2012-09-22 18:00:00+00 1006.48 2012-09-22 19:00:00+00 1006.65 2012-09-22 20:00:00+00 1007.04 2012-09-22 21:00:00+00 1007.39 2012-09-22 22:00:00+00 1007.81 2012-09-22 23:00:00+00 1008.20 2012-09-23 00:00:00+00 1008.48 2012-09-23 01:00:00+00 1008.59 2012-09-23 02:00:00+00 1008.51 2012-09-23 03:00:00+00 1008.37 2012-09-23 04:00:00+00 1008.23 2012-09-23 05:00:00+00 1007.77 2012-09-23 06:00:00+00 1007.44 2012-09-23 07:00:00+00 1007.11 2012-09-23 08:00:00+00 1006.87 2012-09-23 09:00:00+00 1006.48 2012-09-23 10:00:00+00 1006.12 2012-09-23 11:00:00+00 1005.76 2012-09-23 12:00:00+00 1005.48 2012-09-23 13:00:00+00 1005.25 2012-09-23 14:00:00+00 1005.09 2012-09-23 15:00:00+00 1004.17 2012-09-23 16:00:00+00 1004.04 2012-09-23 17:00:00+00 1003.77 2012-09-23 18:00:00+00 1003.01 2012-09-23 19:00:00+00 1002.13 2012-09-23 20:00:00+00 1000.81 2012-09-23 21:00:00+00 999.53 2012-09-23 22:00:00+00 998.64 2012-09-23 23:00:00+00 997.91 2012-09-24 00:00:00+00 996.91 2012-09-24 01:00:00+00 995.45 2012-09-24 02:00:00+00 994.36 2012-09-24 03:00:00+00 992.49 2012-09-24 04:00:00+00 990.27 2012-09-24 05:00:00+00 989.12 2012-09-24 06:00:00+00 987.31 2012-09-24 07:00:00+00 986.63 2012-09-24 08:00:00+00 985.92 2012-09-24 09:00:00+00 985.79 2012-09-24 10:00:00+00 985.89 2012-09-24 11:00:00+00 986.12 2012-09-24 12:00:00+00 986.71 2012-09-24 13:00:00+00 987.25 2012-09-24 14:00:00+00 987.97 2012-09-24 15:00:00+00 988.81 2012-09-24 16:00:00+00 989.32 2012-09-24 17:00:00+00 989.83 2012-09-24 18:00:00+00 990.44 2012-09-24 19:00:00+00 990.96 2012-09-24 20:00:00+00 991.67 2012-09-24 21:00:00+00 992.40 2012-09-24 22:00:00+00 992.99 2012-09-24 23:00:00+00 993.29 2012-09-25 00:00:00+00 993.31 2012-09-25 01:00:00+00 993.31 2012-09-25 02:00:00+00 993.13 2012-09-25 03:00:00+00 992.99 2012-09-25 04:00:00+00 992.83 2012-09-25 05:00:00+00 992.84 2012-09-25 06:00:00+00 992.88 2012-09-25 07:00:00+00 993.04 2012-09-25 08:00:00+00 993.11 2012-09-25 09:00:00+00 993.36 2012-09-25 10:00:00+00 993.65 2012-09-25 11:00:00+00 993.99 2012-09-25 12:00:00+00 994.08 2012-09-25 13:00:00+00 994.35 2012-09-25 14:00:00+00 994.68 2012-09-25 15:00:00+00 994.67 2012-09-25 16:00:00+00 994.87 2012-09-25 17:00:00+00 995.47 2012-09-25 18:00:00+00 995.93 2012-09-25 19:00:00+00 996.16 2012-09-25 20:00:00+00 996.61 2012-09-25 21:00:00+00 997.36 2012-09-25 22:00:00+00 998.15 2012-09-25 23:00:00+00 998.49 2012-09-26 00:00:00+00 998.99 2012-09-26 01:00:00+00 999.40 2012-09-26 02:00:00+00 999.64 2012-09-26 03:00:00+00 999.65 2012-09-26 04:00:00+00 1000.01 2012-09-26 05:00:00+00 1000.40 2012-09-26 06:00:00+00 1000.88 2012-09-26 07:00:00+00 1001.29 2012-09-26 08:00:00+00 1001.99 2012-09-26 09:00:00+00 1002.47 2012-09-26 10:00:00+00 1003.40 2012-09-26 11:00:00+00 1003.97 2012-09-26 12:00:00+00 1004.65 2012-09-26 13:00:00+00 1006.09 2012-09-26 14:00:00+00 1006.29 2012-09-26 15:00:00+00 1006.80 2012-09-26 16:00:00+00 1007.07 2012-09-26 17:00:00+00 1007.31 2012-09-26 18:00:00+00 1007.55 2012-09-26 19:00:00+00 1007.92 2012-09-26 20:00:00+00 1008.09 2012-09-26 21:00:00+00 1008.32 2012-09-26 22:00:00+00 1008.87 2012-09-26 23:00:00+00 1009.28 2012-09-27 00:00:00+00 1009.56 2012-09-27 01:00:00+00 1009.28 2012-09-27 02:00:00+00 1009.03 2012-09-27 03:00:00+00 1008.76 2012-09-27 04:00:00+00 1008.09 2012-09-27 05:00:00+00 1007.16 2012-09-27 06:00:00+00 1006.57 2012-09-27 07:00:00+00 1006.61 2012-09-27 08:00:00+00 1006.56 2012-09-27 09:00:00+00 1006.04 2012-09-27 10:00:00+00 1006.17 2012-09-27 11:00:00+00 1006.33 2012-09-27 12:00:00+00 1006.43 2012-09-27 13:00:00+00 1006.56 2012-09-27 14:00:00+00 1006.39 2012-09-27 15:00:00+00 1006.43 2012-09-27 16:00:00+00 1006.97 2012-09-27 17:00:00+00 1007.23 2012-09-27 18:00:00+00 1007.28 2012-09-27 19:00:00+00 1007.44 2012-09-27 20:00:00+00 1007.59 2012-09-27 21:00:00+00 1007.92 2012-09-27 22:00:00+00 1008.05 2012-09-27 23:00:00+00 1008.36 2012-09-28 00:00:00+00 1008.73 2012-09-28 01:00:00+00 1008.88 2012-09-28 02:00:00+00 1009.09 2012-09-28 03:00:00+00 1009.21 2012-09-28 04:00:00+00 1009.69 2012-09-28 05:00:00+00 1010.05 2012-09-28 06:00:00+00 1010.05 2012-09-28 07:00:00+00 1010.09 2012-09-28 08:00:00+00 1010.44 2012-09-28 09:00:00+00 1010.89 2012-09-28 10:00:00+00 1011.27 2012-09-28 11:00:00+00 1011.81 2012-09-28 12:00:00+00 1011.97 2012-09-28 13:00:00+00 1012.01 2012-09-28 14:00:00+00 1012.28 2012-09-28 15:00:00+00 1012.48 2012-09-28 16:00:00+00 1012.41 2012-09-28 17:00:00+00 1012.39 2012-09-28 18:00:00+00 1012.13 2012-09-28 19:00:00+00 1011.68 2012-09-28 20:00:00+00 1011.88 2012-09-28 21:00:00+00 1011.81 2012-09-28 22:00:00+00 1011.68 2012-09-28 23:00:00+00 1011.96 2012-09-29 00:00:00+00 1012.03 2012-09-29 01:00:00+00 1012.05 2012-09-29 02:00:00+00 1011.76 2012-09-29 03:00:00+00 1011.79 2012-09-29 04:00:00+00 1011.67 2012-09-29 05:00:00+00 1011.67 2012-09-29 06:00:00+00 1011.80 2012-09-29 07:00:00+00 1011.77 2012-09-29 08:00:00+00 1011.56 2012-09-29 09:00:00+00 1011.48 2012-09-29 10:00:00+00 1011.48 2012-09-29 11:00:00+00 1011.48 2012-09-29 12:00:00+00 1011.52 2012-09-29 13:00:00+00 1011.43 2012-09-29 14:00:00+00 1010.88 2012-09-29 15:00:00+00 1010.57 2012-09-29 16:00:00+00 1010.07 2012-09-29 17:00:00+00 1009.48 2012-09-29 18:00:00+00 1009.05 2012-09-29 19:00:00+00 1008.39 2012-09-29 20:00:00+00 1008.11 2012-09-29 21:00:00+00 1007.91 2012-09-29 22:00:00+00 1007.87 2012-09-29 23:00:00+00 1007.77 2012-09-30 00:00:00+00 1007.81 2012-09-30 01:00:00+00 1007.60 2012-09-30 02:00:00+00 1007.33 2012-09-30 03:00:00+00 1007.13 2012-09-30 04:00:00+00 1007.08 2012-09-30 05:00:00+00 1006.89 2012-09-30 06:00:00+00 1006.75 2012-09-30 07:00:00+00 1006.37 2012-09-30 08:00:00+00 1005.97 2012-09-30 09:00:00+00 1005.89 2012-09-30 10:00:00+00 1005.67 2012-09-30 11:00:00+00 1005.51 2012-09-30 12:00:00+00 1005.43 2012-09-30 13:00:00+00 1004.83 2012-09-30 14:00:00+00 1004.35 2012-09-30 15:00:00+00 1004.01 2012-09-30 16:00:00+00 1003.45 2012-09-30 17:00:00+00 1002.81 2012-09-30 18:00:00+00 1001.33 2012-09-30 19:00:00+00 1000.43 2012-09-30 20:00:00+00 1000.17 2012-09-30 21:00:00+00 999.69 2012-09-30 22:00:00+00 999.57 2012-09-30 23:00:00+00 999.28