2012-07-01 00:00:00+00    12819.00
2012-07-01 01:00:00+00    12891.60
2012-07-01 02:00:00+00    12919.20
2012-07-01 03:00:00+00    12799.20
2012-07-01 04:00:00+00    12814.80
2012-07-01 05:00:00+00    12808.80
2012-07-01 06:00:00+00    12801.60
2012-07-01 07:00:00+00    12756.60
2012-07-01 08:00:00+00    12663.60
2012-07-01 09:00:00+00    12744.00
2012-07-01 10:00:00+00    12757.20
2012-07-01 11:00:00+00    12709.80
2012-07-01 12:00:00+00    12764.40
2012-07-01 13:00:00+00    12772.80
2012-07-01 14:00:00+00    12763.20
2012-07-01 15:00:00+00    12790.20
2012-07-01 16:00:00+00    12927.00
2012-07-01 17:00:00+00    12924.00
2012-07-01 18:00:00+00    12865.20
2012-07-01 19:00:00+00    12879.00
2012-07-01 20:00:00+00    12910.80
2012-07-01 21:00:00+00    12775.80
2012-07-01 22:00:00+00    12912.00
2012-07-01 23:00:00+00    12877.80
2012-07-02 00:00:00+00    12883.80
2012-07-02 01:00:00+00    12779.40
2012-07-02 02:00:00+00    12779.40
2012-07-02 03:00:00+00    12835.20
2012-07-02 04:00:00+00    12813.00
2012-07-02 05:00:00+00    12708.60
2012-07-02 06:00:00+00    12654.60
2012-07-02 07:00:00+00    12710.40
2012-07-02 08:00:00+00    12705.60
2012-07-02 09:00:00+00    12739.80
2012-07-02 10:00:00+00    12754.80
2012-07-02 11:00:00+00    12645.60
2012-07-02 12:00:00+00    12741.60
2012-07-02 13:00:00+00    12799.20
2012-07-02 14:00:00+00    12787.80
2012-07-02 15:00:00+00    12773.40
2012-07-02 16:00:00+00    12843.00
2012-07-02 17:00:00+00    12765.00
2012-07-02 18:00:00+00    12854.40
2012-07-02 19:00:00+00    12868.20
2012-07-02 20:00:00+00    12825.00
2012-07-02 21:00:00+00    12813.60
2012-07-02 22:00:00+00    12763.20
2012-07-02 23:00:00+00    12871.20
2012-07-03 00:00:00+00    12804.60
2012-07-03 01:00:00+00    12828.60
2012-07-03 02:00:00+00    12855.00
2012-07-03 03:00:00+00    12795.00
2012-07-03 04:00:00+00    12862.80
2012-07-03 05:00:00+00    12772.20
2012-07-03 06:00:00+00    12607.20
2012-07-03 07:00:00+00    12754.80
2012-07-03 08:00:00+00    12722.40
2012-07-03 09:00:00+00    12659.40
2012-07-03 10:00:00+00    12724.80
2012-07-03 11:00:00+00    12765.60
2012-07-03 12:00:00+00    12633.00
2012-07-03 13:00:00+00    12659.40
2012-07-03 14:00:00+00    12756.60
2012-07-03 15:00:00+00    12834.60
2012-07-03 16:00:00+00    12690.00
2012-07-03 17:00:00+00    12783.00
2012-07-03 18:00:00+00    12711.00
2012-07-03 19:00:00+00    12702.60
2012-07-03 20:00:00+00    12772.20
2012-07-03 21:00:00+00    12809.40
2012-07-03 22:00:00+00    12751.20
2012-07-03 23:00:00+00    12744.00
2012-07-04 00:00:00+00    12786.00
2012-07-04 01:00:00+00    12659.40
2012-07-04 02:00:00+00    12768.00
2012-07-04 03:00:00+00    12720.00
2012-07-04 04:00:00+00    12770.40
2012-07-04 05:00:00+00    12800.40
2012-07-04 06:00:00+00    12718.20
2012-07-04 07:00:00+00    12732.00
2012-07-04 08:00:00+00    12490.20
2012-07-04 09:00:00+00    12636.60
2012-07-04 10:00:00+00    12633.60
2012-07-04 11:00:00+00    12565.20
2012-07-04 12:00:00+00    12556.80
2012-07-04 13:00:00+00    12570.00
2012-07-04 14:00:00+00    12607.80
2012-07-04 15:00:00+00    12580.20
2012-07-04 16:00:00+00    12621.60
2012-07-04 17:00:00+00    12438.60
2012-07-04 18:00:00+00    12521.40
2012-07-04 19:00:00+00    12628.20
2012-07-04 20:00:00+00    12589.20
2012-07-04 21:00:00+00    12631.80
2012-07-04 22:00:00+00    12611.40
2012-07-04 23:00:00+00    12709.80
2012-07-05 00:00:00+00    12626.40
2012-07-05 01:00:00+00    12643.80
2012-07-05 02:00:00+00    12694.80
2012-07-05 03:00:00+00    12588.60
2012-07-05 04:00:00+00    12412.80
2012-07-05 05:00:00+00    12392.40
2012-07-05 06:00:00+00    12357.60
2012-07-05 07:00:00+00    12438.60
2012-07-05 08:00:00+00    12384.00
2012-07-05 09:00:00+00    12328.80
2012-07-05 10:00:00+00    12327.00
2012-07-05 11:00:00+00    12301.80
2012-07-05 12:00:00+00    12387.60
2012-07-05 13:00:00+00    12360.00
2012-07-05 14:00:00+00    12343.80
2012-07-05 15:00:00+00    12343.20
2012-07-05 16:00:00+00    12351.60
2012-07-05 17:00:00+00    12430.20
2012-07-05 18:00:00+00    12393.00
2012-07-05 19:00:00+00    12390.60
2012-07-05 20:00:00+00    12440.40
2012-07-05 21:00:00+00    12369.00
2012-07-05 22:00:00+00    12250.80
2012-07-05 23:00:00+00    12294.00
2012-07-06 00:00:00+00    12369.00
2012-07-06 01:00:00+00    12352.20
2012-07-06 02:00:00+00    12321.00
2012-07-06 03:00:00+00    12313.80
2012-07-06 04:00:00+00    12329.40
2012-07-06 05:00:00+00    12387.00
2012-07-06 06:00:00+00    12274.80
2012-07-06 07:00:00+00    12319.20
2012-07-06 08:00:00+00    12396.00
2012-07-06 09:00:00+00    12406.80
2012-07-06 10:00:00+00    12396.00
2012-07-06 11:00:00+00    12475.20
2012-07-06 12:00:00+00    12429.00
2012-07-06 13:00:00+00    12416.40
2012-07-06 14:00:00+00    12487.20
2012-07-06 15:00:00+00    12556.20
2012-07-06 16:00:00+00    12415.80
2012-07-06 17:00:00+00    12473.40
2012-07-06 18:00:00+00    12633.00
2012-07-06 19:00:00+00    12719.40
2012-07-06 20:00:00+00    12707.40
2012-07-06 21:00:00+00    12665.40
2012-07-06 22:00:00+00    12615.60
2012-07-06 23:00:00+00    12558.00
2012-07-07 00:00:00+00    12517.80
2012-07-07 01:00:00+00    12543.00
2012-07-07 02:00:00+00    12535.80
2012-07-07 03:00:00+00    12484.20
2012-07-07 04:00:00+00    12552.00
2012-07-07 05:00:00+00    12427.80
2012-07-07 06:00:00+00    12455.40
2012-07-07 07:00:00+00    12501.60
2012-07-07 08:00:00+00    12498.00
2012-07-07 09:00:00+00    12437.40
2012-07-07 10:00:00+00    12507.00
2012-07-07 11:00:00+00    12481.80
2012-07-07 12:00:00+00    12568.80
2012-07-07 13:00:00+00    12514.80
2012-07-07 14:00:00+00    12495.60
2012-07-07 15:00:00+00    12609.00
2012-07-07 16:00:00+00    12529.20
2012-07-07 17:00:00+00    12660.60
2012-07-07 18:00:00+00    12553.80
2012-07-07 19:00:00+00    12640.20
2012-07-07 20:00:00+00    12618.60
2012-07-07 21:00:00+00    12585.60
2012-07-07 22:00:00+00    12607.20
2012-07-07 23:00:00+00    12591.00
2012-07-08 00:00:00+00    12572.40
2012-07-08 01:00:00+00    12492.00
2012-07-08 02:00:00+00    12600.00
2012-07-08 03:00:00+00    12469.20
2012-07-08 04:00:00+00    12496.20
2012-07-08 05:00:00+00    12479.40
2012-07-08 06:00:00+00    12526.20
2012-07-08 07:00:00+00    12522.00
2012-07-08 08:00:00+00    12543.00
2012-07-08 09:00:00+00    12550.20
2012-07-08 10:00:00+00    12558.00
2012-07-08 11:00:00+00    12457.20
2012-07-08 12:00:00+00    12457.20
2012-07-08 13:00:00+00    12397.80
2012-07-08 14:00:00+00    12428.40
2012-07-08 15:00:00+00    12373.20
2012-07-08 16:00:00+00    12444.00
2012-07-08 17:00:00+00    12501.00
2012-07-08 18:00:00+00    12564.00
2012-07-08 19:00:00+00    12549.00
2012-07-08 20:00:00+00    12567.60
2012-07-08 21:00:00+00    12637.20
2012-07-08 22:00:00+00    12492.00
2012-07-08 23:00:00+00    12619.20
2012-07-09 00:00:00+00    12582.60
2012-07-09 01:00:00+00    12555.00
2012-07-09 02:00:00+00    12505.20
2012-07-09 03:00:00+00    12480.00
2012-07-09 04:00:00+00    12408.60
2012-07-09 05:00:00+00    12301.20
2012-07-09 06:00:00+00    12331.20
2012-07-09 07:00:00+00    12239.40
2012-07-09 08:00:00+00    12254.40
2012-07-09 09:00:00+00    12247.20
2012-07-09 10:00:00+00    12192.00
2012-07-09 11:00:00+00    12232.20
2012-07-09 12:00:00+00    12433.80
2012-07-09 13:00:00+00    12287.40
2012-07-09 14:00:00+00    12291.60
2012-07-09 15:00:00+00    12598.80
2012-07-09 16:00:00+00    12477.00
2012-07-09 17:00:00+00    12502.20
2012-07-09 18:00:00+00    12553.20
2012-07-09 19:00:00+00    12548.40
2012-07-09 20:00:00+00    12527.40
2012-07-09 21:00:00+00    12538.20
2012-07-09 22:00:00+00    12638.40
2012-07-09 23:00:00+00    12599.40
2012-07-10 00:00:00+00    12687.60
2012-07-10 01:00:00+00    12588.00
2012-07-10 02:00:00+00    12389.40
2012-07-10 03:00:00+00    12337.20
2012-07-10 04:00:00+00    12257.40
2012-07-10 05:00:00+00    12288.00
2012-07-10 06:00:00+00    12445.20
2012-07-10 07:00:00+00    12409.80
2012-07-10 08:00:00+00    12437.40
2012-07-10 09:00:00+00    12484.80
2012-07-10 10:00:00+00    12582.00
2012-07-10 11:00:00+00    12501.60
2012-07-10 12:00:00+00    12505.20
2012-07-10 13:00:00+00    12545.40
2012-07-10 14:00:00+00    12442.20
2012-07-10 15:00:00+00    12504.60
2012-07-10 16:00:00+00    12606.00
2012-07-10 17:00:00+00    12540.00
2012-07-10 18:00:00+00    12610.80
2012-07-10 19:00:00+00    12642.00
2012-07-10 20:00:00+00    12667.80
2012-07-10 21:00:00+00    12706.80
2012-07-10 22:00:00+00    12726.60
2012-07-10 23:00:00+00    12708.00
2012-07-11 00:00:00+00    12644.40
2012-07-11 01:00:00+00    12666.60
2012-07-11 02:00:00+00    12687.60
2012-07-11 03:00:00+00    12691.20
2012-07-11 04:00:00+00    12636.00
2012-07-11 05:00:00+00    12596.40
2012-07-11 06:00:00+00    12599.40
2012-07-11 07:00:00+00    12413.40
2012-07-11 08:00:00+00    12586.20
2012-07-11 09:00:00+00    12598.20
2012-07-11 10:00:00+00    12414.00
2012-07-11 11:00:00+00    12436.20
2012-07-11 12:00:00+00    12423.60
2012-07-11 13:00:00+00    12336.00
2012-07-11 14:00:00+00    12487.20
2012-07-11 15:00:00+00    12496.20
2012-07-11 16:00:00+00    12540.60
2012-07-11 17:00:00+00    12671.40
2012-07-11 18:00:00+00    12722.40
2012-07-11 19:00:00+00    12726.60
2012-07-11 20:00:00+00    12729.60
2012-07-11 21:00:00+00    12696.60
2012-07-11 22:00:00+00    12714.00
2012-07-11 23:00:00+00    12652.20
2012-07-12 00:00:00+00    12605.40
2012-07-12 01:00:00+00    12513.60
2012-07-12 02:00:00+00    12467.40
2012-07-12 03:00:00+00    12468.00
2012-07-12 04:00:00+00    12532.80
2012-07-12 05:00:00+00    12540.60
2012-07-12 06:00:00+00    12724.80
2012-07-12 07:00:00+00    12645.60
2012-07-12 08:00:00+00    12692.40
2012-07-12 09:00:00+00    12705.60
2012-07-12 10:00:00+00    12671.40
2012-07-12 11:00:00+00    12647.40
2012-07-12 12:00:00+00    12619.20
2012-07-12 13:00:00+00    12565.80
2012-07-12 14:00:00+00    12571.20
2012-07-12 15:00:00+00    12641.40
2012-07-12 16:00:00+00    12551.40
2012-07-12 17:00:00+00    12722.40
2012-07-12 18:00:00+00    12631.80
2012-07-12 19:00:00+00    12655.80
2012-07-12 20:00:00+00    12558.00
2012-07-12 21:00:00+00    12578.40
2012-07-12 22:00:00+00    12633.00
2012-07-12 23:00:00+00    12573.00
2012-07-13 00:00:00+00    12633.00
2012-07-13 01:00:00+00    12649.80
2012-07-13 02:00:00+00    12708.60
2012-07-13 03:00:00+00    12685.20
2012-07-13 04:00:00+00    12741.60
2012-07-13 05:00:00+00    12742.20
2012-07-13 06:00:00+00    12746.40
2012-07-13 07:00:00+00    12727.80
2012-07-13 08:00:00+00    12689.40
2012-07-13 09:00:00+00    12632.40
2012-07-13 10:00:00+00    12611.40
2012-07-13 11:00:00+00    12577.20
2012-07-13 12:00:00+00    12509.40
2012-07-13 13:00:00+00    12595.80
2012-07-13 14:00:00+00    12536.40
2012-07-13 15:00:00+00    12346.20
2012-07-13 16:00:00+00    12588.00
2012-07-13 17:00:00+00    12600.00
2012-07-13 18:00:00+00    12747.00
2012-07-13 19:00:00+00    12616.20
2012-07-13 20:00:00+00    12589.20
2012-07-13 21:00:00+00    12540.00
2012-07-13 22:00:00+00    12508.80
2012-07-13 23:00:00+00    12510.60
2012-07-14 00:00:00+00    12502.80
2012-07-14 01:00:00+00    12664.80
2012-07-14 02:00:00+00    12771.60
2012-07-14 03:00:00+00    12670.20
2012-07-14 04:00:00+00    12610.80
2012-07-14 05:00:00+00    12588.00
2012-07-14 06:00:00+00    12597.60
2012-07-14 07:00:00+00    12589.20
2012-07-14 08:00:00+00    12544.20
2012-07-14 09:00:00+00    12531.60
2012-07-14 10:00:00+00    12556.20
2012-07-14 11:00:00+00    12518.40
2012-07-14 12:00:00+00    12567.60
2012-07-14 13:00:00+00    12684.00
2012-07-14 14:00:00+00    12565.20
2012-07-14 15:00:00+00    12607.80
2012-07-14 16:00:00+00    12632.40
2012-07-14 17:00:00+00    12721.80
2012-07-14 18:00:00+00    12693.00
2012-07-14 19:00:00+00    12799.20
2012-07-14 20:00:00+00    12766.80
2012-07-14 21:00:00+00    12823.80
2012-07-14 22:00:00+00    12723.60
2012-07-14 23:00:00+00    12552.60
2012-07-15 00:00:00+00    12452.40
2012-07-15 01:00:00+00    12324.60
2012-07-15 02:00:00+00    12457.80
2012-07-15 03:00:00+00    12260.40
2012-07-15 04:00:00+00    12271.80
2012-07-15 05:00:00+00    12250.20
2012-07-15 06:00:00+00    12250.80
2012-07-15 07:00:00+00    12279.60
2012-07-15 08:00:00+00    12273.00
2012-07-15 09:00:00+00    12335.40
2012-07-15 10:00:00+00    12235.20
2012-07-15 11:00:00+00    12196.80
2012-07-15 12:00:00+00    12228.60
2012-07-15 13:00:00+00    12236.40
2012-07-15 14:00:00+00    12179.40
2012-07-15 15:00:00+00    12225.00
2012-07-15 16:00:00+00    12048.60
2012-07-15 17:00:00+00    11974.80
2012-07-15 18:00:00+00    12026.40
2012-07-15 19:00:00+00    12013.20
2012-07-15 20:00:00+00    12006.00
2012-07-15 21:00:00+00    12087.60
2012-07-15 22:00:00+00    12059.40
2012-07-15 23:00:00+00    11981.40
2012-07-16 00:00:00+00    11908.20
2012-07-16 01:00:00+00    12030.60
2012-07-16 02:00:00+00    12048.60
2012-07-16 03:00:00+00    12039.60
2012-07-16 04:00:00+00    12129.60
2012-07-16 05:00:00+00    12084.60
2012-07-16 06:00:00+00    12058.20
2012-07-16 07:00:00+00    11992.80
2012-07-16 08:00:00+00    11961.60
2012-07-16 09:00:00+00    11981.40
2012-07-16 10:00:00+00    11979.60
2012-07-16 11:00:00+00    12010.20
2012-07-16 12:00:00+00    12115.80
2012-07-16 13:00:00+00    12187.20
2012-07-16 14:00:00+00    12120.00
2012-07-16 15:00:00+00    12141.60
2012-07-16 16:00:00+00    12223.80
2012-07-16 17:00:00+00    12324.60
2012-07-16 18:00:00+00    12129.00
2012-07-16 19:00:00+00    12182.40
2012-07-16 20:00:00+00    12353.40
2012-07-16 21:00:00+00    12210.00
2012-07-16 22:00:00+00    12156.00
2012-07-16 23:00:00+00    12283.20
2012-07-17 00:00:00+00    12343.20
2012-07-17 01:00:00+00    12264.60
2012-07-17 02:00:00+00    12328.20
2012-07-17 03:00:00+00    12307.80
2012-07-17 04:00:00+00    12315.60
2012-07-17 05:00:00+00    12231.60
2012-07-17 06:00:00+00    12312.00
2012-07-17 07:00:00+00    12229.20
2012-07-17 08:00:00+00    12116.40
2012-07-17 09:00:00+00    12276.00
2012-07-17 10:00:00+00    12258.00
2012-07-17 11:00:00+00    12348.60
2012-07-17 12:00:00+00    12349.80
2012-07-17 13:00:00+00    12346.20
2012-07-17 14:00:00+00    12386.40
2012-07-17 15:00:00+00    12301.20
2012-07-17 16:00:00+00    12339.00
2012-07-17 17:00:00+00    12277.20
2012-07-17 18:00:00+00    12470.40
2012-07-17 19:00:00+00    12419.40
2012-07-17 20:00:00+00    12436.20
2012-07-17 21:00:00+00    12468.60
2012-07-17 22:00:00+00    12438.00
2012-07-17 23:00:00+00    12412.80
2012-07-18 00:00:00+00    12498.60
2012-07-18 01:00:00+00    12385.80
2012-07-18 02:00:00+00    12369.00
2012-07-18 03:00:00+00    12370.80
2012-07-18 04:00:00+00    12301.80
2012-07-18 05:00:00+00    12285.00
2012-07-18 06:00:00+00    12376.20
2012-07-18 07:00:00+00    12302.40
2012-07-18 08:00:00+00    12306.00
2012-07-18 09:00:00+00    12311.40
2012-07-18 10:00:00+00    12318.00
2012-07-18 11:00:00+00    12208.80
2012-07-18 12:00:00+00    12475.20
2012-07-18 13:00:00+00    12368.40
2012-07-18 14:00:00+00    12323.40
2012-07-18 15:00:00+00    12421.80
2012-07-18 16:00:00+00    12421.20
2012-07-18 17:00:00+00    12384.60
2012-07-18 18:00:00+00    12378.00
2012-07-18 19:00:00+00    12549.60
2012-07-18 20:00:00+00    12426.60
2012-07-18 21:00:00+00    12468.60
2012-07-18 22:00:00+00    12412.20
2012-07-18 23:00:00+00    12487.20
2012-07-19 00:00:00+00    12423.60
2012-07-19 01:00:00+00    12441.60
2012-07-19 02:00:00+00    12315.00
2012-07-19 03:00:00+00    12295.20
2012-07-19 04:00:00+00    12279.00
2012-07-19 05:00:00+00    12241.20
2012-07-19 06:00:00+00    12280.80
2012-07-19 07:00:00+00    12214.80
2012-07-19 08:00:00+00    12196.20
2012-07-19 09:00:00+00    12213.00
2012-07-19 10:00:00+00    12246.00
2012-07-19 11:00:00+00    12206.40
2012-07-19 12:00:00+00    12093.00
2012-07-19 13:00:00+00    12153.00
2012-07-19 14:00:00+00    12099.60
2012-07-19 15:00:00+00    12183.60
2012-07-19 16:00:00+00    12222.60
2012-07-19 17:00:00+00    12177.60
2012-07-19 18:00:00+00    12271.20
2012-07-19 19:00:00+00    12262.20
2012-07-19 20:00:00+00    12316.20
2012-07-19 21:00:00+00    12343.80
2012-07-19 22:00:00+00    12258.60
2012-07-19 23:00:00+00    12340.20
2012-07-20 00:00:00+00    12277.80
2012-07-20 01:00:00+00    12295.80
2012-07-20 02:00:00+00    12294.60
2012-07-20 03:00:00+00    12186.60
2012-07-20 04:00:00+00    12162.60
2012-07-20 05:00:00+00    11989.20
2012-07-20 06:00:00+00    12007.20
2012-07-20 07:00:00+00    11950.20
2012-07-20 08:00:00+00    11949.60
2012-07-20 09:00:00+00    11919.60
2012-07-20 10:00:00+00    12011.40
2012-07-20 11:00:00+00    12000.60
2012-07-20 12:00:00+00    11997.60
2012-07-20 13:00:00+00    11958.00
2012-07-20 14:00:00+00    12030.00
2012-07-20 15:00:00+00    11912.40
2012-07-20 16:00:00+00    11884.80
2012-07-20 17:00:00+00    12004.20
2012-07-20 18:00:00+00    12019.80
2012-07-20 19:00:00+00    11980.80
2012-07-20 20:00:00+00    11949.00
2012-07-20 21:00:00+00    11901.60
2012-07-20 22:00:00+00    11970.60
2012-07-20 23:00:00+00    11949.60
2012-07-21 00:00:00+00    11921.40
2012-07-21 01:00:00+00    12063.60
2012-07-21 02:00:00+00    12141.60
2012-07-21 03:00:00+00    12121.20
2012-07-21 04:00:00+00    12094.20
2012-07-21 05:00:00+00    11939.40
2012-07-21 06:00:00+00    11973.60
2012-07-21 07:00:00+00    11891.40
2012-07-21 08:00:00+00    11890.80
2012-07-21 09:00:00+00    11791.20
2012-07-21 10:00:00+00    11833.80
2012-07-21 11:00:00+00    11955.60
2012-07-21 12:00:00+00    11937.60
2012-07-21 13:00:00+00    11940.00
2012-07-21 14:00:00+00    12040.80
2012-07-21 15:00:00+00    12128.40
2012-07-21 16:00:00+00    12100.80
2012-07-21 17:00:00+00    12111.00
2012-07-21 18:00:00+00    12024.00
2012-07-21 19:00:00+00    12115.20
2012-07-21 20:00:00+00    12035.40
2012-07-21 21:00:00+00    11998.80
2012-07-21 22:00:00+00    11947.20
2012-07-21 23:00:00+00    11941.20
2012-07-22 00:00:00+00    11928.60
2012-07-22 01:00:00+00    11827.80
2012-07-22 02:00:00+00    11875.20
2012-07-22 03:00:00+00    11854.20
2012-07-22 04:00:00+00    11863.20
2012-07-22 05:00:00+00    11900.40
2012-07-22 06:00:00+00    11925.00
2012-07-22 07:00:00+00    11913.00
2012-07-22 08:00:00+00    11860.20
2012-07-22 09:00:00+00    11848.20
2012-07-22 10:00:00+00    11864.40
2012-07-22 11:00:00+00    11956.20
2012-07-22 12:00:00+00    11959.20
2012-07-22 13:00:00+00    11977.20
2012-07-22 14:00:00+00    12033.00
2012-07-22 15:00:00+00    12101.40
2012-07-22 16:00:00+00    12157.80
2012-07-22 17:00:00+00    12061.80
2012-07-22 18:00:00+00    12178.20
2012-07-22 19:00:00+00    12165.60
2012-07-22 20:00:00+00    12159.60
2012-07-22 21:00:00+00    12172.20
2012-07-22 22:00:00+00    12204.00
2012-07-22 23:00:00+00    12196.20
2012-07-23 00:00:00+00    12054.00
2012-07-23 01:00:00+00    12135.00
2012-07-23 02:00:00+00    12061.20
2012-07-23 03:00:00+00    12092.40
2012-07-23 04:00:00+00    12076.80
2012-07-23 05:00:00+00    12042.00
2012-07-23 06:00:00+00    11955.60
2012-07-23 07:00:00+00    12007.20
2012-07-23 08:00:00+00    11866.20
2012-07-23 09:00:00+00    11925.60
2012-07-23 10:00:00+00    11935.80
2012-07-23 11:00:00+00    11970.60
2012-07-23 12:00:00+00    11977.20
2012-07-23 13:00:00+00    11912.40
2012-07-23 14:00:00+00    11994.60
2012-07-23 15:00:00+00    12044.40
2012-07-23 16:00:00+00    12092.40
2012-07-23 17:00:00+00    12088.80
2012-07-23 18:00:00+00    12114.00
2012-07-23 19:00:00+00    12071.40
2012-07-23 20:00:00+00    12180.00
2012-07-23 21:00:00+00    12224.40
2012-07-23 22:00:00+00    12234.00
2012-07-23 23:00:00+00    12166.20
2012-07-24 00:00:00+00    12279.60
2012-07-24 01:00:00+00    12294.00
2012-07-24 02:00:00+00    12296.40
2012-07-24 03:00:00+00    12257.40
2012-07-24 04:00:00+00    12225.60
2012-07-24 05:00:00+00    11974.80
2012-07-24 06:00:00+00    12075.00
2012-07-24 07:00:00+00    12124.80
2012-07-24 08:00:00+00    12082.80
2012-07-24 09:00:00+00    12068.40
2012-07-24 10:00:00+00    12097.80
2012-07-24 11:00:00+00    12181.20
2012-07-24 12:00:00+00    12142.80
2012-07-24 13:00:00+00    12159.00
2012-07-24 14:00:00+00    12163.80
2012-07-24 15:00:00+00    12154.80
2012-07-24 16:00:00+00    12220.80
2012-07-24 17:00:00+00    12316.80
2012-07-24 18:00:00+00    12346.20
2012-07-24 19:00:00+00    12331.80
2012-07-24 20:00:00+00    12397.20
2012-07-24 21:00:00+00    12431.40
2012-07-24 22:00:00+00    12289.80
2012-07-24 23:00:00+00    12438.00
2012-07-25 00:00:00+00    12398.40
2012-07-25 01:00:00+00    12451.80
2012-07-25 02:00:00+00    12328.20
2012-07-25 03:00:00+00    12370.80
2012-07-25 04:00:00+00    12326.40
2012-07-25 05:00:00+00    12223.80
2012-07-25 06:00:00+00    12216.00
2012-07-25 07:00:00+00    12015.60
2012-07-25 08:00:00+00    12089.40
2012-07-25 09:00:00+00    12138.60
2012-07-25 10:00:00+00    12102.00
2012-07-25 11:00:00+00    12143.40
2012-07-25 12:00:00+00    12215.40
2012-07-25 13:00:00+00    12352.20
2012-07-25 14:00:00+00    12278.40
2012-07-25 15:00:00+00    12411.60
2012-07-25 16:00:00+00    12269.40
2012-07-25 17:00:00+00    12384.60
2012-07-25 18:00:00+00    12409.80
2012-07-25 19:00:00+00    12432.60
2012-07-25 20:00:00+00    12479.40
2012-07-25 21:00:00+00    12441.60
2012-07-25 22:00:00+00    12500.40
2012-07-25 23:00:00+00    12596.40
2012-07-26 00:00:00+00    12556.20
2012-07-26 01:00:00+00    12598.80
2012-07-26 02:00:00+00    12535.20
2012-07-26 03:00:00+00    12276.60
2012-07-26 04:00:00+00    12164.40
2012-07-26 05:00:00+00    12190.80
2012-07-26 06:00:00+00    12094.80
2012-07-26 07:00:00+00    12187.80
2012-07-26 08:00:00+00    12207.00
2012-07-26 09:00:00+00    12267.60
2012-07-26 10:00:00+00    12505.80
2012-07-26 11:00:00+00    12371.40
2012-07-26 12:00:00+00    12379.80
2012-07-26 13:00:00+00    12291.00
2012-07-26 14:00:00+00    12352.80
2012-07-26 15:00:00+00    12334.20
2012-07-26 16:00:00+00    12307.20
2012-07-26 17:00:00+00    12259.20
2012-07-26 18:00:00+00    12396.00
2012-07-26 19:00:00+00    12402.60
2012-07-26 20:00:00+00    12551.40
2012-07-26 21:00:00+00    12591.00
2012-07-26 22:00:00+00    12479.40
2012-07-26 23:00:00+00    12440.40
2012-07-27 00:00:00+00    12374.40
2012-07-27 01:00:00+00    12328.20
2012-07-27 02:00:00+00    12366.00
2012-07-27 03:00:00+00    12333.60
2012-07-27 04:00:00+00    12313.20
2012-07-27 05:00:00+00    12324.00
2012-07-27 06:00:00+00    12241.20
2012-07-27 07:00:00+00    12239.40
2012-07-27 08:00:00+00    12244.80
2012-07-27 09:00:00+00    12261.60
2012-07-27 10:00:00+00    12236.40
2012-07-27 11:00:00+00    12237.00
2012-07-27 12:00:00+00    12269.40
2012-07-27 13:00:00+00    12315.00
2012-07-27 14:00:00+00    12327.00
2012-07-27 15:00:00+00    12378.00
2012-07-27 16:00:00+00    12360.60
2012-07-27 17:00:00+00    12359.40
2012-07-27 18:00:00+00    12224.40
2012-07-27 19:00:00+00    12408.00
2012-07-27 20:00:00+00    12420.60
2012-07-27 21:00:00+00    12351.00
2012-07-27 22:00:00+00    12294.00
2012-07-27 23:00:00+00    12141.00
2012-07-28 00:00:00+00    12226.20
2012-07-28 01:00:00+00    12171.00
2012-07-28 02:00:00+00    12094.20
2012-07-28 03:00:00+00    12180.60
2012-07-28 04:00:00+00    12106.20
2012-07-28 05:00:00+00    12192.60
2012-07-28 06:00:00+00    12107.40
2012-07-28 07:00:00+00    12126.00
2012-07-28 08:00:00+00    12087.00
2012-07-28 09:00:00+00    12240.60
2012-07-28 10:00:00+00    12202.20
2012-07-28 11:00:00+00    12163.20
2012-07-28 12:00:00+00    12151.80
2012-07-28 13:00:00+00    12256.20
2012-07-28 14:00:00+00    12202.80
2012-07-28 15:00:00+00    12223.80
2012-07-28 16:00:00+00    12202.20
2012-07-28 17:00:00+00    12180.00
2012-07-28 18:00:00+00    12061.20
2012-07-28 19:00:00+00    12255.00
2012-07-28 20:00:00+00    12297.00
2012-07-28 21:00:00+00    12466.20
2012-07-28 22:00:00+00    12462.00
2012-07-28 23:00:00+00    12432.00
2012-07-29 00:00:00+00    12337.80
2012-07-29 01:00:00+00    12415.20
2012-07-29 02:00:00+00    12308.40
2012-07-29 03:00:00+00    12354.60
2012-07-29 04:00:00+00    12304.80
2012-07-29 05:00:00+00    12389.40
2012-07-29 06:00:00+00    12335.40
2012-07-29 07:00:00+00    12327.60
2012-07-29 08:00:00+00    12216.00
2012-07-29 09:00:00+00    12261.60
2012-07-29 10:00:00+00    12328.80
2012-07-29 11:00:00+00    12282.00
2012-07-29 12:00:00+00    12216.60
2012-07-29 13:00:00+00    12263.40
2012-07-29 14:00:00+00    12298.80
2012-07-29 15:00:00+00    12360.60
2012-07-29 16:00:00+00    12304.20
2012-07-29 17:00:00+00    12308.40
2012-07-29 18:00:00+00    12468.00
2012-07-29 19:00:00+00    12396.60
2012-07-29 20:00:00+00    12354.00
2012-07-29 21:00:00+00    12413.40
2012-07-29 22:00:00+00    12424.20
2012-07-29 23:00:00+00    12505.80
2012-07-30 00:00:00+00    12390.00
2012-07-30 01:00:00+00    12412.80
2012-07-30 02:00:00+00    12520.80
2012-07-30 03:00:00+00    12542.40
2012-07-30 04:00:00+00    12349.20
2012-07-30 05:00:00+00    12359.40
2012-07-30 06:00:00+00    12463.20
2012-07-30 07:00:00+00    12259.20
2012-07-30 08:00:00+00    12262.80
2012-07-30 09:00:00+00    12291.60
2012-07-30 10:00:00+00    12262.80
2012-07-30 11:00:00+00    12363.00
2012-07-30 12:00:00+00    12445.20
2012-07-30 13:00:00+00    12456.00
2012-07-30 14:00:00+00    12481.80
2012-07-30 15:00:00+00    12564.60
2012-07-30 16:00:00+00    12412.20
2012-07-30 17:00:00+00    12395.40
2012-07-30 18:00:00+00    12417.60
2012-07-30 19:00:00+00    12487.20
2012-07-30 20:00:00+00    12534.00
2012-07-30 21:00:00+00    12545.40
2012-07-30 22:00:00+00    12549.60
2012-07-30 23:00:00+00    12516.60
2012-07-31 00:00:00+00    12495.60
2012-07-31 01:00:00+00    12512.40
2012-07-31 02:00:00+00    12478.80
2012-07-31 03:00:00+00    12508.20
2012-07-31 04:00:00+00    12485.40
2012-07-31 05:00:00+00    12528.00
2012-07-31 06:00:00+00    12431.40
2012-07-31 07:00:00+00    12488.40
2012-07-31 08:00:00+00    12412.80
2012-07-31 09:00:00+00    12285.60
2012-07-31 10:00:00+00    12361.80
2012-07-31 11:00:00+00    12341.40
2012-07-31 12:00:00+00    12382.20
2012-07-31 13:00:00+00    12224.40
2012-07-31 14:00:00+00    12178.80
2012-07-31 15:00:00+00    12263.40
2012-07-31 16:00:00+00    12282.60
2012-07-31 17:00:00+00    12292.80
2012-07-31 18:00:00+00    12337.20
2012-07-31 19:00:00+00    12396.00
2012-07-31 20:00:00+00    12346.20
2012-07-31 21:00:00+00    12375.00
2012-07-31 22:00:00+00    12465.60
2012-07-31 23:00:00+00    12447.00