2012-05-01 00:00:00+00 997.03 2012-05-01 01:00:00+00 996.92 2012-05-01 02:00:00+00 996.29 2012-05-01 03:00:00+00 996.13 2012-05-01 04:00:00+00 995.56 2012-05-01 05:00:00+00 995.23 2012-05-01 06:00:00+00 994.73 2012-05-01 07:00:00+00 994.57 2012-05-01 08:00:00+00 994.51 2012-05-01 09:00:00+00 995.05 2012-05-01 10:00:00+00 995.09 2012-05-01 11:00:00+00 995.33 2012-05-01 12:00:00+00 995.47 2012-05-01 13:00:00+00 995.95 2012-05-01 14:00:00+00 996.23 2012-05-01 15:00:00+00 997.00 2012-05-01 16:00:00+00 997.73 2012-05-01 17:00:00+00 999.55 2012-05-01 18:00:00+00 999.79 2012-05-01 19:00:00+00 1000.60 2012-05-01 20:00:00+00 1001.20 2012-05-01 21:00:00+00 1002.32 2012-05-01 22:00:00+00 1002.72 2012-05-01 23:00:00+00 1003.65 2012-05-02 00:00:00+00 1004.51 2012-05-02 01:00:00+00 1004.91 2012-05-02 02:00:00+00 1005.79 2012-05-02 03:00:00+00 1005.93 2012-05-02 04:00:00+00 1006.15 2012-05-02 05:00:00+00 1006.35 2012-05-02 06:00:00+00 1006.56 2012-05-02 07:00:00+00 1006.44 2012-05-02 08:00:00+00 1006.29 2012-05-02 09:00:00+00 1006.73 2012-05-02 10:00:00+00 1006.47 2012-05-02 11:00:00+00 1006.19 2012-05-02 12:00:00+00 1006.31 2012-05-02 13:00:00+00 1005.99 2012-05-02 14:00:00+00 1005.64 2012-05-02 15:00:00+00 1005.49 2012-05-02 16:00:00+00 1005.15 2012-05-02 17:00:00+00 1003.60 2012-05-02 18:00:00+00 1003.05 2012-05-02 19:00:00+00 1002.76 2012-05-02 20:00:00+00 1002.51 2012-05-02 21:00:00+00 1002.75 2012-05-02 22:00:00+00 1002.79 2012-05-02 23:00:00+00 1002.72 2012-05-03 00:00:00+00 1002.68 2012-05-03 01:00:00+00 1003.16 2012-05-03 02:00:00+00 1003.84 2012-05-03 03:00:00+00 1004.59 2012-05-03 04:00:00+00 1004.93 2012-05-03 05:00:00+00 1005.45 2012-05-03 06:00:00+00 1006.24 2012-05-03 07:00:00+00 1006.89 2012-05-03 08:00:00+00 1008.36 2012-05-03 09:00:00+00 1009.04 2012-05-03 10:00:00+00 1010.32 2012-05-03 11:00:00+00 1010.96 2012-05-03 12:00:00+00 1011.75 2012-05-03 13:00:00+00 1012.65 2012-05-03 14:00:00+00 1013.89 2012-05-03 15:00:00+00 1014.20 2012-05-03 16:00:00+00 1014.13 2012-05-03 17:00:00+00 1014.39 2012-05-03 18:00:00+00 1014.91 2012-05-03 19:00:00+00 1015.35 2012-05-03 20:00:00+00 1015.51 2012-05-03 21:00:00+00 1015.52 2012-05-03 22:00:00+00 1015.55 2012-05-03 23:00:00+00 1015.91 2012-05-04 00:00:00+00 1016.23 2012-05-04 01:00:00+00 1016.56 2012-05-04 02:00:00+00 1017.16 2012-05-04 03:00:00+00 1017.27 2012-05-04 04:00:00+00 1017.52 2012-05-04 05:00:00+00 1017.55 2012-05-04 06:00:00+00 1017.75 2012-05-04 07:00:00+00 1018.08 2012-05-04 08:00:00+00 1018.20 2012-05-04 09:00:00+00 1018.61 2012-05-04 10:00:00+00 1018.88 2012-05-04 11:00:00+00 1019.36 2012-05-04 12:00:00+00 1019.99 2012-05-04 13:00:00+00 1020.09 2012-05-04 14:00:00+00 1019.97 2012-05-04 15:00:00+00 1019.99 2012-05-04 16:00:00+00 1020.09 2012-05-04 17:00:00+00 1020.29 2012-05-04 18:00:00+00 1020.56 2012-05-04 19:00:00+00 1020.45 2012-05-04 20:00:00+00 1020.31 2012-05-04 21:00:00+00 1020.21 2012-05-04 22:00:00+00 1019.80 2012-05-04 23:00:00+00 1019.76 2012-05-05 00:00:00+00 1019.65 2012-05-05 01:00:00+00 1020.27 2012-05-05 02:00:00+00 1020.39 2012-05-05 03:00:00+00 1020.59 2012-05-05 04:00:00+00 1020.33 2012-05-05 05:00:00+00 1020.23 2012-05-05 06:00:00+00 1020.21 2012-05-05 07:00:00+00 1020.19 2012-05-05 08:00:00+00 1020.40 2012-05-05 09:00:00+00 1020.41 2012-05-05 10:00:00+00 1020.59 2012-05-05 11:00:00+00 1020.71 2012-05-05 12:00:00+00 1020.77 2012-05-05 13:00:00+00 1020.67 2012-05-05 14:00:00+00 1020.73 2012-05-05 15:00:00+00 1020.72 2012-05-05 16:00:00+00 1020.13 2012-05-05 17:00:00+00 1019.91 2012-05-05 18:00:00+00 1019.65 2012-05-05 19:00:00+00 1019.40 2012-05-05 20:00:00+00 1019.01 2012-05-05 21:00:00+00 1018.76 2012-05-05 22:00:00+00 1018.43 2012-05-05 23:00:00+00 1018.49 2012-05-06 00:00:00+00 1018.48 2012-05-06 01:00:00+00 1018.63 2012-05-06 02:00:00+00 1018.92 2012-05-06 03:00:00+00 1019.15 2012-05-06 04:00:00+00 1019.11 2012-05-06 05:00:00+00 1019.19 2012-05-06 06:00:00+00 1018.85 2012-05-06 07:00:00+00 1018.79 2012-05-06 08:00:00+00 1018.68 2012-05-06 09:00:00+00 1018.88 2012-05-06 10:00:00+00 1018.88 2012-05-06 11:00:00+00 1019.01 2012-05-06 12:00:00+00 1018.92 2012-05-06 13:00:00+00 1018.96 2012-05-06 14:00:00+00 1019.49 2012-05-06 15:00:00+00 1019.93 2012-05-06 16:00:00+00 1019.75 2012-05-06 17:00:00+00 1018.99 2012-05-06 18:00:00+00 1018.64 2012-05-06 19:00:00+00 1018.55 2012-05-06 20:00:00+00 1018.72 2012-05-06 21:00:00+00 1018.81 2012-05-06 22:00:00+00 1018.56 2012-05-06 23:00:00+00 1018.33 2012-05-07 00:00:00+00 1018.04 2012-05-07 01:00:00+00 1018.00 2012-05-07 02:00:00+00 1018.25 2012-05-07 03:00:00+00 1018.11 2012-05-07 04:00:00+00 1017.52 2012-05-07 05:00:00+00 1017.17 2012-05-07 06:00:00+00 1016.89 2012-05-07 07:00:00+00 1016.35 2012-05-07 08:00:00+00 1015.17 2012-05-07 09:00:00+00 1015.08 2012-05-07 10:00:00+00 1015.05 2012-05-07 11:00:00+00 1015.11 2012-05-07 12:00:00+00 1014.97 2012-05-07 13:00:00+00 1014.85 2012-05-07 14:00:00+00 1014.52 2012-05-07 15:00:00+00 1014.17 2012-05-07 16:00:00+00 1013.52 2012-05-07 17:00:00+00 1013.24 2012-05-07 18:00:00+00 1012.97 2012-05-07 19:00:00+00 1013.08 2012-05-07 20:00:00+00 1013.13 2012-05-07 21:00:00+00 1013.03 2012-05-07 22:00:00+00 1013.72 2012-05-07 23:00:00+00 1013.87 2012-05-08 00:00:00+00 1014.16 2012-05-08 01:00:00+00 1014.13 2012-05-08 02:00:00+00 1014.11 2012-05-08 03:00:00+00 1014.05 2012-05-08 04:00:00+00 1014.04 2012-05-08 05:00:00+00 1014.00 2012-05-08 06:00:00+00 1013.92 2012-05-08 07:00:00+00 1013.87 2012-05-08 08:00:00+00 1013.79 2012-05-08 09:00:00+00 1014.20 2012-05-08 10:00:00+00 1014.29 2012-05-08 11:00:00+00 1014.51 2012-05-08 12:00:00+00 1014.65 2012-05-08 13:00:00+00 1014.60 2012-05-08 14:00:00+00 1014.04 2012-05-08 15:00:00+00 1013.80 2012-05-08 16:00:00+00 1013.61 2012-05-08 17:00:00+00 1013.11 2012-05-08 18:00:00+00 1012.72 2012-05-08 19:00:00+00 1011.88 2012-05-08 20:00:00+00 1011.28 2012-05-08 21:00:00+00 1010.91 2012-05-08 22:00:00+00 1010.49 2012-05-08 23:00:00+00 1010.24 2012-05-09 00:00:00+00 1010.24 2012-05-09 01:00:00+00 1010.11 2012-05-09 02:00:00+00 1010.03 2012-05-09 03:00:00+00 1009.57 2012-05-09 04:00:00+00 1009.24 2012-05-09 05:00:00+00 1008.73 2012-05-09 06:00:00+00 1008.07 2012-05-09 07:00:00+00 1007.93 2012-05-09 08:00:00+00 1007.59 2012-05-09 09:00:00+00 1007.41 2012-05-09 10:00:00+00 1007.17 2012-05-09 11:00:00+00 1007.12 2012-05-09 12:00:00+00 1006.65 2012-05-09 13:00:00+00 1006.61 2012-05-09 14:00:00+00 1005.97 2012-05-09 15:00:00+00 1005.60 2012-05-09 16:00:00+00 1005.15 2012-05-09 17:00:00+00 1004.96 2012-05-09 18:00:00+00 1004.91 2012-05-09 19:00:00+00 1004.88 2012-05-09 20:00:00+00 1004.96 2012-05-09 21:00:00+00 1005.16 2012-05-09 22:00:00+00 1005.49 2012-05-09 23:00:00+00 1005.84 2012-05-10 00:00:00+00 1006.08 2012-05-10 01:00:00+00 1006.29 2012-05-10 02:00:00+00 1006.45 2012-05-10 03:00:00+00 1006.48 2012-05-10 04:00:00+00 1006.73 2012-05-10 05:00:00+00 1006.85 2012-05-10 06:00:00+00 1006.91 2012-05-10 07:00:00+00 1006.97 2012-05-10 08:00:00+00 1007.01 2012-05-10 09:00:00+00 1006.99 2012-05-10 10:00:00+00 1007.56 2012-05-10 11:00:00+00 1007.53 2012-05-10 12:00:00+00 1007.52 2012-05-10 13:00:00+00 1007.39 2012-05-10 14:00:00+00 1007.05 2012-05-10 15:00:00+00 1006.47 2012-05-10 16:00:00+00 1006.29 2012-05-10 17:00:00+00 1005.89 2012-05-10 18:00:00+00 1005.47 2012-05-10 19:00:00+00 1004.59 2012-05-10 20:00:00+00 1004.43 2012-05-10 21:00:00+00 1004.12 2012-05-10 22:00:00+00 1003.83 2012-05-10 23:00:00+00 1003.99 2012-05-11 00:00:00+00 1004.07 2012-05-11 01:00:00+00 1004.56 2012-05-11 02:00:00+00 1004.60 2012-05-11 03:00:00+00 1004.44 2012-05-11 04:00:00+00 1004.60 2012-05-11 05:00:00+00 1004.51 2012-05-11 06:00:00+00 1004.00 2012-05-11 07:00:00+00 1003.76 2012-05-11 08:00:00+00 1003.56 2012-05-11 09:00:00+00 1003.55 2012-05-11 10:00:00+00 1002.99 2012-05-11 11:00:00+00 1000.89 2012-05-11 12:00:00+00 1000.49 2012-05-11 13:00:00+00 999.29 2012-05-11 14:00:00+00 998.64 2012-05-11 15:00:00+00 998.07 2012-05-11 16:00:00+00 997.95 2012-05-11 17:00:00+00 997.72 2012-05-11 18:00:00+00 997.47 2012-05-11 19:00:00+00 997.55 2012-05-11 20:00:00+00 998.69 2012-05-11 21:00:00+00 999.81 2012-05-11 22:00:00+00 1000.84 2012-05-11 23:00:00+00 1002.37 2012-05-12 00:00:00+00 1002.88 2012-05-12 01:00:00+00 1003.91 2012-05-12 02:00:00+00 1004.47 2012-05-12 03:00:00+00 1004.71 2012-05-12 04:00:00+00 1005.04 2012-05-12 05:00:00+00 1005.39 2012-05-12 06:00:00+00 1005.35 2012-05-12 07:00:00+00 1005.07 2012-05-12 08:00:00+00 1005.29 2012-05-12 09:00:00+00 1005.39 2012-05-12 10:00:00+00 1005.49 2012-05-12 11:00:00+00 1005.51 2012-05-12 12:00:00+00 1005.37 2012-05-12 13:00:00+00 1005.07 2012-05-12 14:00:00+00 1004.92 2012-05-12 15:00:00+00 1004.64 2012-05-12 16:00:00+00 1004.95 2012-05-12 17:00:00+00 1004.15 2012-05-12 18:00:00+00 1003.12 2012-05-12 19:00:00+00 1004.68 2012-05-12 20:00:00+00 1005.31 2012-05-12 21:00:00+00 1005.73 2012-05-12 22:00:00+00 1006.48 2012-05-12 23:00:00+00 1006.68 2012-05-13 00:00:00+00 1006.73 2012-05-13 01:00:00+00 1006.71 2012-05-13 02:00:00+00 1007.24 2012-05-13 03:00:00+00 1007.23 2012-05-13 04:00:00+00 1006.73 2012-05-13 05:00:00+00 1006.49 2012-05-13 06:00:00+00 1006.12 2012-05-13 07:00:00+00 1005.03 2012-05-13 08:00:00+00 1004.56 2012-05-13 09:00:00+00 1003.32 2012-05-13 10:00:00+00 1001.95 2012-05-13 11:00:00+00 1001.32 2012-05-13 12:00:00+00 1000.12 2012-05-13 13:00:00+00 998.11 2012-05-13 14:00:00+00 997.39 2012-05-13 15:00:00+00 996.09 2012-05-13 16:00:00+00 993.81 2012-05-13 17:00:00+00 993.07 2012-05-13 18:00:00+00 992.39 2012-05-13 19:00:00+00 992.31 2012-05-13 20:00:00+00 991.72 2012-05-13 21:00:00+00 992.37 2012-05-13 22:00:00+00 992.45 2012-05-13 23:00:00+00 993.61 2012-05-14 00:00:00+00 993.88 2012-05-14 01:00:00+00 994.29 2012-05-14 02:00:00+00 994.81 2012-05-14 03:00:00+00 994.83 2012-05-14 04:00:00+00 994.95 2012-05-14 05:00:00+00 995.81 2012-05-14 06:00:00+00 996.19 2012-05-14 07:00:00+00 995.92 2012-05-14 08:00:00+00 995.60 2012-05-14 09:00:00+00 995.80 2012-05-14 10:00:00+00 996.28 2012-05-14 11:00:00+00 996.85 2012-05-14 12:00:00+00 996.91 2012-05-14 13:00:00+00 997.16 2012-05-14 14:00:00+00 997.85 2012-05-14 15:00:00+00 998.08 2012-05-14 16:00:00+00 997.83 2012-05-14 17:00:00+00 997.99 2012-05-14 18:00:00+00 998.24 2012-05-14 19:00:00+00 998.39 2012-05-14 20:00:00+00 998.31 2012-05-14 21:00:00+00 998.29 2012-05-14 22:00:00+00 998.36 2012-05-14 23:00:00+00 998.49 2012-05-15 00:00:00+00 998.48 2012-05-15 01:00:00+00 998.52 2012-05-15 02:00:00+00 998.68 2012-05-15 03:00:00+00 999.80 2012-05-15 04:00:00+00 999.87 2012-05-15 05:00:00+00 1000.05 2012-05-15 06:00:00+00 1000.19 2012-05-15 07:00:00+00 1000.24 2012-05-15 08:00:00+00 1000.81 2012-05-15 09:00:00+00 1000.88 2012-05-15 10:00:00+00 1001.08 2012-05-15 11:00:00+00 1001.41 2012-05-15 12:00:00+00 1002.07 2012-05-15 13:00:00+00 1002.65 2012-05-15 14:00:00+00 1003.32 2012-05-15 15:00:00+00 1003.44 2012-05-15 16:00:00+00 1003.37 2012-05-15 17:00:00+00 1003.57 2012-05-15 18:00:00+00 1004.48 2012-05-15 19:00:00+00 1005.01 2012-05-15 20:00:00+00 1005.65 2012-05-15 21:00:00+00 1006.03 2012-05-15 22:00:00+00 1006.47 2012-05-15 23:00:00+00 1007.17 2012-05-16 00:00:00+00 1007.39 2012-05-16 01:00:00+00 1007.51 2012-05-16 02:00:00+00 1007.72 2012-05-16 03:00:00+00 1007.79 2012-05-16 04:00:00+00 1007.77 2012-05-16 05:00:00+00 1007.80 2012-05-16 06:00:00+00 1007.81 2012-05-16 07:00:00+00 1007.92 2012-05-16 08:00:00+00 1007.92 2012-05-16 09:00:00+00 1008.05 2012-05-16 10:00:00+00 1008.43 2012-05-16 11:00:00+00 1008.91 2012-05-16 12:00:00+00 1009.17 2012-05-16 13:00:00+00 1009.40 2012-05-16 14:00:00+00 1009.49 2012-05-16 15:00:00+00 1009.87 2012-05-16 16:00:00+00 1010.01 2012-05-16 17:00:00+00 1010.45 2012-05-16 18:00:00+00 1010.77 2012-05-16 19:00:00+00 1011.04 2012-05-16 20:00:00+00 1011.55 2012-05-16 21:00:00+00 1011.71 2012-05-16 22:00:00+00 1011.97 2012-05-16 23:00:00+00 1012.17 2012-05-17 00:00:00+00 1012.33 2012-05-17 01:00:00+00 1012.41 2012-05-17 02:00:00+00 1012.57 2012-05-17 03:00:00+00 1012.25 2012-05-17 04:00:00+00 1012.20 2012-05-17 05:00:00+00 1012.23 2012-05-17 06:00:00+00 1012.28 2012-05-17 07:00:00+00 1012.23 2012-05-17 08:00:00+00 1012.39 2012-05-17 09:00:00+00 1012.39 2012-05-17 10:00:00+00 1012.55 2012-05-17 11:00:00+00 1012.63 2012-05-17 12:00:00+00 1012.69 2012-05-17 13:00:00+00 1012.97 2012-05-17 14:00:00+00 1012.81 2012-05-17 15:00:00+00 1012.35 2012-05-17 16:00:00+00 1011.93 2012-05-17 17:00:00+00 1011.79 2012-05-17 18:00:00+00 1011.60 2012-05-17 19:00:00+00 1011.69 2012-05-17 20:00:00+00 1011.67 2012-05-17 21:00:00+00 1011.96 2012-05-17 22:00:00+00 1012.03 2012-05-17 23:00:00+00 1012.21 2012-05-18 00:00:00+00 1012.36 2012-05-18 01:00:00+00 1012.80 2012-05-18 02:00:00+00 1012.92 2012-05-18 03:00:00+00 1012.87 2012-05-18 04:00:00+00 1012.97 2012-05-18 05:00:00+00 1013.28 2012-05-18 06:00:00+00 1013.17 2012-05-18 07:00:00+00 1012.91 2012-05-18 08:00:00+00 1013.17 2012-05-18 09:00:00+00 1013.40 2012-05-18 10:00:00+00 1013.80 2012-05-18 11:00:00+00 1014.04 2012-05-18 12:00:00+00 1014.71 2012-05-18 13:00:00+00 1014.67 2012-05-18 14:00:00+00 1014.72 2012-05-18 15:00:00+00 1014.57 2012-05-18 16:00:00+00 1014.71 2012-05-18 17:00:00+00 1014.60 2012-05-18 18:00:00+00 1014.51 2012-05-18 19:00:00+00 1014.76 2012-05-18 20:00:00+00 1014.81 2012-05-18 21:00:00+00 1015.05 2012-05-18 22:00:00+00 1015.23 2012-05-18 23:00:00+00 1015.24 2012-05-19 00:00:00+00 1015.79 2012-05-19 01:00:00+00 1016.19 2012-05-19 02:00:00+00 1016.95 2012-05-19 03:00:00+00 1017.17 2012-05-19 04:00:00+00 1017.41 2012-05-19 05:00:00+00 1017.04 2012-05-19 06:00:00+00 1017.07 2012-05-19 07:00:00+00 1017.09 2012-05-19 08:00:00+00 1016.76 2012-05-19 09:00:00+00 1016.89 2012-05-19 10:00:00+00 1017.31 2012-05-19 11:00:00+00 1017.43 2012-05-19 12:00:00+00 1017.71 2012-05-19 13:00:00+00 1018.24 2012-05-19 14:00:00+00 1016.87 2012-05-19 15:00:00+00 1015.93 2012-05-19 16:00:00+00 1016.21 2012-05-19 17:00:00+00 1016.35 2012-05-19 18:00:00+00 1015.61 2012-05-19 19:00:00+00 1015.32 2012-05-19 20:00:00+00 1013.96 2012-05-19 21:00:00+00 1012.93 2012-05-19 22:00:00+00 1012.13 2012-05-19 23:00:00+00 1010.93 2012-05-20 00:00:00+00 1010.08 2012-05-20 01:00:00+00 1009.40 2012-05-20 02:00:00+00 1008.44 2012-05-20 03:00:00+00 1007.53 2012-05-20 04:00:00+00 1005.76 2012-05-20 05:00:00+00 1004.83 2012-05-20 06:00:00+00 1003.33 2012-05-20 07:00:00+00 1002.65 2012-05-20 08:00:00+00 1001.44 2012-05-20 09:00:00+00 1000.87 2012-05-20 10:00:00+00 1000.60 2012-05-20 11:00:00+00 1000.73 2012-05-20 12:00:00+00 1001.00 2012-05-20 13:00:00+00 1001.12 2012-05-20 14:00:00+00 1002.39 2012-05-20 15:00:00+00 1003.48 2012-05-20 16:00:00+00 1004.15 2012-05-20 17:00:00+00 1004.60 2012-05-20 18:00:00+00 1004.91 2012-05-20 19:00:00+00 1005.31 2012-05-20 20:00:00+00 1005.25 2012-05-20 21:00:00+00 1005.61 2012-05-20 22:00:00+00 1005.31 2012-05-20 23:00:00+00 1004.93 2012-05-21 00:00:00+00 1005.07 2012-05-21 01:00:00+00 1005.04 2012-05-21 02:00:00+00 1004.95 2012-05-21 03:00:00+00 1005.59 2012-05-21 04:00:00+00 1005.63 2012-05-21 05:00:00+00 1006.07 2012-05-21 06:00:00+00 1006.41 2012-05-21 07:00:00+00 1006.79 2012-05-21 08:00:00+00 1006.91 2012-05-21 09:00:00+00 1006.24 2012-05-21 10:00:00+00 1006.25 2012-05-21 11:00:00+00 1006.29 2012-05-21 12:00:00+00 1006.75 2012-05-21 13:00:00+00 1006.91 2012-05-21 14:00:00+00 1007.40 2012-05-21 15:00:00+00 1007.56 2012-05-21 16:00:00+00 1007.91 2012-05-21 17:00:00+00 1008.33 2012-05-21 18:00:00+00 1008.48 2012-05-21 19:00:00+00 1008.76 2012-05-21 20:00:00+00 1009.29 2012-05-21 21:00:00+00 1010.52 2012-05-21 22:00:00+00 1010.79 2012-05-21 23:00:00+00 1011.04 2012-05-22 00:00:00+00 1011.71 2012-05-22 01:00:00+00 1011.91 2012-05-22 02:00:00+00 1012.43 2012-05-22 03:00:00+00 1012.92 2012-05-22 04:00:00+00 1013.11 2012-05-22 05:00:00+00 1013.25 2012-05-22 06:00:00+00 1013.61 2012-05-22 07:00:00+00 1013.64 2012-05-22 08:00:00+00 1013.84 2012-05-22 09:00:00+00 1014.59 2012-05-22 10:00:00+00 1015.08 2012-05-22 11:00:00+00 1015.47 2012-05-22 12:00:00+00 1015.99 2012-05-22 13:00:00+00 1016.08 2012-05-22 14:00:00+00 1016.28 2012-05-22 15:00:00+00 1016.40 2012-05-22 16:00:00+00 1016.33 2012-05-22 17:00:00+00 1016.24 2012-05-22 18:00:00+00 1016.01 2012-05-22 19:00:00+00 1015.84 2012-05-22 20:00:00+00 1015.76 2012-05-22 21:00:00+00 1015.41 2012-05-22 22:00:00+00 1015.37 2012-05-22 23:00:00+00 1015.33 2012-05-23 00:00:00+00 1015.03 2012-05-23 01:00:00+00 1014.83 2012-05-23 02:00:00+00 1014.49 2012-05-23 03:00:00+00 1014.36 2012-05-23 04:00:00+00 1014.12 2012-05-23 05:00:00+00 1013.84 2012-05-23 06:00:00+00 1013.11 2012-05-23 07:00:00+00 1012.95 2012-05-23 08:00:00+00 1012.57 2012-05-23 09:00:00+00 1012.03 2012-05-23 10:00:00+00 1012.12 2012-05-23 11:00:00+00 1011.40 2012-05-23 12:00:00+00 1011.12 2012-05-23 13:00:00+00 1010.07 2012-05-23 14:00:00+00 1009.49 2012-05-23 15:00:00+00 1007.97 2012-05-23 16:00:00+00 1007.28 2012-05-23 17:00:00+00 1006.56 2012-05-23 18:00:00+00 1005.17 2012-05-23 19:00:00+00 1003.41 2012-05-23 20:00:00+00 1002.29 2012-05-23 21:00:00+00 1001.91 2012-05-23 22:00:00+00 1000.36 2012-05-23 23:00:00+00 999.13 2012-05-24 00:00:00+00 998.37 2012-05-24 01:00:00+00 997.93 2012-05-24 02:00:00+00 997.63 2012-05-24 03:00:00+00 997.35 2012-05-24 04:00:00+00 995.27 2012-05-24 05:00:00+00 994.99 2012-05-24 06:00:00+00 994.61 2012-05-24 07:00:00+00 994.37 2012-05-24 08:00:00+00 993.20 2012-05-24 09:00:00+00 992.56 2012-05-24 10:00:00+00 991.73 2012-05-24 11:00:00+00 992.75 2012-05-24 12:00:00+00 992.05 2012-05-24 13:00:00+00 991.59 2012-05-24 14:00:00+00 993.05 2012-05-24 15:00:00+00 993.35 2012-05-24 16:00:00+00 994.04 2012-05-24 17:00:00+00 995.37 2012-05-24 18:00:00+00 996.16 2012-05-24 19:00:00+00 997.09 2012-05-24 20:00:00+00 997.63 2012-05-24 21:00:00+00 999.05 2012-05-24 22:00:00+00 1000.13 2012-05-24 23:00:00+00 1000.88 2012-05-25 00:00:00+00 1001.39 2012-05-25 01:00:00+00 1001.84 2012-05-25 02:00:00+00 1002.03 2012-05-25 03:00:00+00 1002.21 2012-05-25 04:00:00+00 1003.40 2012-05-25 05:00:00+00 1002.43 2012-05-25 06:00:00+00 1002.07 2012-05-25 07:00:00+00 1001.24 2012-05-25 08:00:00+00 1001.21 2012-05-25 09:00:00+00 1001.35 2012-05-25 10:00:00+00 1000.61 2012-05-25 11:00:00+00 1000.31 2012-05-25 12:00:00+00 999.95 2012-05-25 13:00:00+00 999.85 2012-05-25 14:00:00+00 999.96 2012-05-25 15:00:00+00 1000.19 2012-05-25 16:00:00+00 1001.11 2012-05-25 17:00:00+00 1002.45 2012-05-25 18:00:00+00 1003.55 2012-05-25 19:00:00+00 1005.71 2012-05-25 20:00:00+00 1007.27 2012-05-25 21:00:00+00 1007.73 2012-05-25 22:00:00+00 1008.47 2012-05-25 23:00:00+00 1010.37 2012-05-26 00:00:00+00 1011.59 2012-05-26 01:00:00+00 1012.68 2012-05-26 02:00:00+00 1013.13 2012-05-26 03:00:00+00 1014.05 2012-05-26 04:00:00+00 1014.27 2012-05-26 05:00:00+00 1014.83 2012-05-26 06:00:00+00 1015.80 2012-05-26 07:00:00+00 1016.43 2012-05-26 08:00:00+00 1017.72 2012-05-26 09:00:00+00 1017.97 2012-05-26 10:00:00+00 1018.37 2012-05-26 11:00:00+00 1019.41 2012-05-26 12:00:00+00 1019.73 2012-05-26 13:00:00+00 1020.33 2012-05-26 14:00:00+00 1020.57 2012-05-26 15:00:00+00 1020.61 2012-05-26 16:00:00+00 1020.72 2012-05-26 17:00:00+00 1021.44 2012-05-26 18:00:00+00 1021.53 2012-05-26 19:00:00+00 1021.53 2012-05-26 20:00:00+00 1021.25 2012-05-26 21:00:00+00 1020.61 2012-05-26 22:00:00+00 1020.13 2012-05-26 23:00:00+00 1019.53 2012-05-27 00:00:00+00 1019.25 2012-05-27 01:00:00+00 1019.36 2012-05-27 02:00:00+00 1019.65 2012-05-27 03:00:00+00 1019.61 2012-05-27 04:00:00+00 1019.27 2012-05-27 05:00:00+00 1019.24 2012-05-27 06:00:00+00 1018.67 2012-05-27 07:00:00+00 1018.05 2012-05-27 08:00:00+00 1018.03 2012-05-27 09:00:00+00 1017.40 2012-05-27 10:00:00+00 1016.51 2012-05-27 11:00:00+00 1016.73 2012-05-27 12:00:00+00 1016.95 2012-05-27 13:00:00+00 1016.80 2012-05-27 14:00:00+00 1016.76 2012-05-27 15:00:00+00 1016.45 2012-05-27 16:00:00+00 1016.57 2012-05-27 17:00:00+00 1016.89 2012-05-27 18:00:00+00 1017.04 2012-05-27 19:00:00+00 1017.19 2012-05-27 20:00:00+00 1017.59 2012-05-27 21:00:00+00 1017.85 2012-05-27 22:00:00+00 1018.15 2012-05-27 23:00:00+00 1018.11 2012-05-28 00:00:00+00 1018.56 2012-05-28 01:00:00+00 1019.01 2012-05-28 02:00:00+00 1018.95 2012-05-28 03:00:00+00 1018.53 2012-05-28 04:00:00+00 1018.31 2012-05-28 05:00:00+00 1018.20 2012-05-28 06:00:00+00 1017.33 2012-05-28 07:00:00+00 1017.13 2012-05-28 08:00:00+00 1017.00 2012-05-28 09:00:00+00 1017.27 2012-05-28 10:00:00+00 1017.03 2012-05-28 11:00:00+00 1017.17 2012-05-28 12:00:00+00 1017.11 2012-05-28 13:00:00+00 1016.20 2012-05-28 14:00:00+00 1014.91 2012-05-28 15:00:00+00 1014.21 2012-05-28 16:00:00+00 1012.96 2012-05-28 17:00:00+00 1012.96 2012-05-28 18:00:00+00 1012.57 2012-05-28 19:00:00+00 1011.77 2012-05-28 20:00:00+00 1011.44 2012-05-28 21:00:00+00 1010.48 2012-05-28 22:00:00+00 1009.89 2012-05-28 23:00:00+00 1009.89 2012-05-29 00:00:00+00 1009.59 2012-05-29 01:00:00+00 1009.45 2012-05-29 02:00:00+00 1009.92 2012-05-29 03:00:00+00 1009.99 2012-05-29 04:00:00+00 1010.28 2012-05-29 05:00:00+00 1010.23 2012-05-29 06:00:00+00 1009.51 2012-05-29 07:00:00+00 1008.80 2012-05-29 08:00:00+00 1008.55 2012-05-29 09:00:00+00 1008.40 2012-05-29 10:00:00+00 1008.61 2012-05-29 11:00:00+00 1008.79 2012-05-29 12:00:00+00 1008.95 2012-05-29 13:00:00+00 1008.91 2012-05-29 14:00:00+00 1008.89 2012-05-29 15:00:00+00 1008.57 2012-05-29 16:00:00+00 1008.60 2012-05-29 17:00:00+00 1008.79 2012-05-29 18:00:00+00 1008.71 2012-05-29 19:00:00+00 1008.96 2012-05-29 20:00:00+00 1009.03 2012-05-29 21:00:00+00 1008.99 2012-05-29 22:00:00+00 1009.11 2012-05-29 23:00:00+00 1008.79 2012-05-30 00:00:00+00 1008.53 2012-05-30 01:00:00+00 1008.68 2012-05-30 02:00:00+00 1008.83 2012-05-30 03:00:00+00 1008.89 2012-05-30 04:00:00+00 1008.63 2012-05-30 05:00:00+00 1008.04 2012-05-30 06:00:00+00 1007.93 2012-05-30 07:00:00+00 1007.52 2012-05-30 08:00:00+00 1007.27 2012-05-30 09:00:00+00 1007.09 2012-05-30 10:00:00+00 1006.91 2012-05-30 11:00:00+00 1006.99 2012-05-30 12:00:00+00 1006.80 2012-05-30 13:00:00+00 1006.63 2012-05-30 14:00:00+00 1005.95 2012-05-30 15:00:00+00 1005.51 2012-05-30 16:00:00+00 1004.63 2012-05-30 17:00:00+00 1003.71 2012-05-30 18:00:00+00 1002.92 2012-05-30 19:00:00+00 1001.87 2012-05-30 20:00:00+00 1001.64 2012-05-30 21:00:00+00 1001.15 2012-05-30 22:00:00+00 1001.00 2012-05-30 23:00:00+00 1000.69 2012-05-31 00:00:00+00 1000.05 2012-05-31 01:00:00+00 999.79 2012-05-31 02:00:00+00 1000.21 2012-05-31 03:00:00+00 1001.16 2012-05-31 04:00:00+00 1001.45 2012-05-31 05:00:00+00 1001.63 2012-05-31 06:00:00+00 1001.57 2012-05-31 07:00:00+00 1001.80 2012-05-31 08:00:00+00 1001.67 2012-05-31 09:00:00+00 1001.24 2012-05-31 10:00:00+00 1001.20 2012-05-31 11:00:00+00 1001.65 2012-05-31 12:00:00+00 1001.67 2012-05-31 13:00:00+00 1001.32 2012-05-31 14:00:00+00 1001.01 2012-05-31 15:00:00+00 1000.76 2012-05-31 16:00:00+00 998.84 2012-05-31 17:00:00+00 998.01 2012-05-31 18:00:00+00 997.01 2012-05-31 19:00:00+00 996.65 2012-05-31 20:00:00+00 995.59 2012-05-31 21:00:00+00 995.63 2012-05-31 22:00:00+00 995.63 2012-05-31 23:00:00+00 996.11