2012-04-01 00:00:00+00    13027.20
2012-04-01 01:00:00+00    12951.60
2012-04-01 02:00:00+00    12934.80
2012-04-01 03:00:00+00    13045.80
2012-04-01 04:00:00+00    13122.60
2012-04-01 05:00:00+00    13042.80
2012-04-01 06:00:00+00    13016.40
2012-04-01 07:00:00+00    12994.20
2012-04-01 08:00:00+00    13069.80
2012-04-01 09:00:00+00    13059.00
2012-04-01 10:00:00+00    13036.80
2012-04-01 11:00:00+00    12946.20
2012-04-01 12:00:00+00    12886.80
2012-04-01 13:00:00+00    12879.00
2012-04-01 14:00:00+00    12947.40
2012-04-01 15:00:00+00    12967.20
2012-04-01 16:00:00+00    12967.80
2012-04-01 17:00:00+00    12897.60
2012-04-01 18:00:00+00    12864.60
2012-04-01 19:00:00+00    12870.60
2012-04-01 20:00:00+00    12907.20
2012-04-01 21:00:00+00    12888.60
2012-04-01 22:00:00+00    12841.20
2012-04-01 23:00:00+00    12645.00
2012-04-02 00:00:00+00    12741.00
2012-04-02 01:00:00+00    12694.80
2012-04-02 02:00:00+00    12657.60
2012-04-02 03:00:00+00    12660.00
2012-04-02 04:00:00+00    12565.20
2012-04-02 05:00:00+00    12576.60
2012-04-02 06:00:00+00    12386.40
2012-04-02 07:00:00+00    12398.40
2012-04-02 08:00:00+00    12368.40
2012-04-02 09:00:00+00    12351.60
2012-04-02 10:00:00+00    12352.20
2012-04-02 11:00:00+00    12238.20
2012-04-02 12:00:00+00    12255.00
2012-04-02 13:00:00+00    12397.20
2012-04-02 14:00:00+00    11520.60
2012-04-02 15:00:00+00    11926.80
2012-04-02 16:00:00+00    12410.40
2012-04-02 17:00:00+00    12427.80
2012-04-02 18:00:00+00    12391.80
2012-04-02 19:00:00+00    12495.60
2012-04-02 20:00:00+00    12508.80
2012-04-02 21:00:00+00    12546.60
2012-04-02 22:00:00+00    12602.40
2012-04-02 23:00:00+00    12570.60
2012-04-03 00:00:00+00    12668.40
2012-04-03 01:00:00+00    12775.80
2012-04-03 02:00:00+00    12621.00
2012-04-03 03:00:00+00    12751.20
2012-04-03 04:00:00+00    12916.20
2012-04-03 05:00:00+00    12948.00
2012-04-03 06:00:00+00    13027.80
2012-04-03 07:00:00+00    13061.40
2012-04-03 08:00:00+00    13234.20
2012-04-03 09:00:00+00    13249.20
2012-04-03 10:00:00+00    13418.40
2012-04-03 11:00:00+00    13473.60
2012-04-03 12:00:00+00    13570.80
2012-04-03 13:00:00+00    13607.40
2012-04-03 14:00:00+00    13596.60
2012-04-03 15:00:00+00    13773.60
2012-04-03 16:00:00+00    13962.60
2012-04-03 17:00:00+00    13840.20
2012-04-03 18:00:00+00    13930.20
2012-04-03 19:00:00+00    13831.20
2012-04-03 20:00:00+00    13752.00
2012-04-03 21:00:00+00    13685.40
2012-04-03 22:00:00+00    13774.20
2012-04-03 23:00:00+00    13509.00
2012-04-04 00:00:00+00    13417.80
2012-04-04 01:00:00+00    13450.80
2012-04-04 02:00:00+00    13341.60
2012-04-04 03:00:00+00    13350.00
2012-04-04 04:00:00+00    13202.40
2012-04-04 05:00:00+00    12850.20
2012-04-04 06:00:00+00    12880.20
2012-04-04 07:00:00+00    12889.20
2012-04-04 08:00:00+00    12822.60
2012-04-04 09:00:00+00    12772.80
2012-04-04 10:00:00+00    12727.20
2012-04-04 11:00:00+00    12645.00
2012-04-04 12:00:00+00    12480.00
2012-04-04 13:00:00+00    12513.60
2012-04-04 14:00:00+00    12499.80
2012-04-04 15:00:00+00    12440.40
2012-04-04 16:00:00+00    12440.40
2012-04-04 17:00:00+00    12396.00
2012-04-04 18:00:00+00    12283.20
2012-04-04 19:00:00+00    12211.20
2012-04-04 20:00:00+00    12277.80
2012-04-04 21:00:00+00    12167.40
2012-04-04 22:00:00+00    12083.40
2012-04-04 23:00:00+00    11933.40
2012-04-05 00:00:00+00    11916.60
2012-04-05 01:00:00+00    11831.40
2012-04-05 02:00:00+00    11898.60
2012-04-05 03:00:00+00    11896.20
2012-04-05 04:00:00+00    11907.00
2012-04-05 05:00:00+00    11868.60
2012-04-05 06:00:00+00    11911.20
2012-04-05 07:00:00+00    11915.40
2012-04-05 08:00:00+00    11881.20
2012-04-05 09:00:00+00    11894.40
2012-04-05 10:00:00+00    11735.40
2012-04-05 11:00:00+00    11764.80
2012-04-05 12:00:00+00    11782.80
2012-04-05 13:00:00+00    11703.00
2012-04-05 14:00:00+00    11601.00
2012-04-05 15:00:00+00    11769.60
2012-04-05 16:00:00+00    11751.60
2012-04-05 17:00:00+00    11791.80
2012-04-05 18:00:00+00    11761.80
2012-04-05 19:00:00+00    11685.60
2012-04-05 20:00:00+00    11520.00
2012-04-05 21:00:00+00    11586.00
2012-04-05 22:00:00+00    11512.20
2012-04-05 23:00:00+00    11597.40
2012-04-06 00:00:00+00    11610.60
2012-04-06 01:00:00+00    11608.80
2012-04-06 02:00:00+00    11599.80
2012-04-06 03:00:00+00    11548.20
2012-04-06 04:00:00+00    11573.40
2012-04-06 05:00:00+00    11469.00
2012-04-06 06:00:00+00    11464.20
2012-04-06 07:00:00+00    11550.00
2012-04-06 08:00:00+00    11592.00
2012-04-06 09:00:00+00    11629.80
2012-04-06 10:00:00+00    11627.40
2012-04-06 11:00:00+00    11529.60
2012-04-06 12:00:00+00    11607.00
2012-04-06 13:00:00+00    11608.80
2012-04-06 14:00:00+00    11665.80
2012-04-06 15:00:00+00    11712.60
2012-04-06 16:00:00+00    11787.00
2012-04-06 17:00:00+00    11871.60
2012-04-06 18:00:00+00    11788.80
2012-04-06 19:00:00+00    11881.80
2012-04-06 20:00:00+00    11955.60
2012-04-06 21:00:00+00    11968.80
2012-04-06 22:00:00+00    11892.00
2012-04-06 23:00:00+00    12073.80
2012-04-07 00:00:00+00    12148.20
2012-04-07 01:00:00+00    12147.00
2012-04-07 02:00:00+00    12103.80
2012-04-07 03:00:00+00    12091.80
2012-04-07 04:00:00+00    12119.40
2012-04-07 05:00:00+00    12054.60
2012-04-07 06:00:00+00    12052.80
2012-04-07 07:00:00+00    12106.80
2012-04-07 08:00:00+00    12156.60
2012-04-07 09:00:00+00    12025.80
2012-04-07 10:00:00+00    12379.80
2012-04-07 11:00:00+00    12342.00
2012-04-07 12:00:00+00    12357.00
2012-04-07 13:00:00+00    12441.00
2012-04-07 14:00:00+00    12567.60
2012-04-07 15:00:00+00    12495.00
2012-04-07 16:00:00+00    12715.20
2012-04-07 17:00:00+00    12705.00
2012-04-07 18:00:00+00    12870.00
2012-04-07 19:00:00+00    13007.40
2012-04-07 20:00:00+00    13200.00
2012-04-07 21:00:00+00    13130.40
2012-04-07 22:00:00+00    13071.00
2012-04-07 23:00:00+00    13156.80
2012-04-08 00:00:00+00    13194.00
2012-04-08 01:00:00+00    13219.20
2012-04-08 02:00:00+00    13258.20
2012-04-08 03:00:00+00    13264.80
2012-04-08 04:00:00+00    13262.40
2012-04-08 05:00:00+00    13357.80
2012-04-08 06:00:00+00    13326.00
2012-04-08 07:00:00+00    13432.80
2012-04-08 08:00:00+00    13383.00
2012-04-08 09:00:00+00    13420.20
2012-04-08 10:00:00+00    13449.60
2012-04-08 11:00:00+00    13456.80
2012-04-08 12:00:00+00    13421.40
2012-04-08 13:00:00+00    13626.60
2012-04-08 14:00:00+00    13706.40
2012-04-08 15:00:00+00    13592.40
2012-04-08 16:00:00+00    13714.80
2012-04-08 17:00:00+00    13712.40
2012-04-08 18:00:00+00    13607.40
2012-04-08 19:00:00+00    13815.00
2012-04-08 20:00:00+00    13741.80
2012-04-08 21:00:00+00    13717.20
2012-04-08 22:00:00+00    13646.40
2012-04-08 23:00:00+00    13716.60
2012-04-09 00:00:00+00    13507.80
2012-04-09 01:00:00+00    13354.80
2012-04-09 02:00:00+00    13356.00
2012-04-09 03:00:00+00    13375.20
2012-04-09 04:00:00+00    13450.80
2012-04-09 05:00:00+00    13416.00
2012-04-09 06:00:00+00    13270.20
2012-04-09 07:00:00+00    13293.00
2012-04-09 08:00:00+00    13372.80
2012-04-09 09:00:00+00    13501.80
2012-04-09 10:00:00+00    13508.40
2012-04-09 11:00:00+00    13383.00
2012-04-09 12:00:00+00    13530.00
2012-04-09 13:00:00+00    13414.80
2012-04-09 14:00:00+00    13300.80
2012-04-09 15:00:00+00    13273.20
2012-04-09 16:00:00+00    13335.00
2012-04-09 17:00:00+00    13337.40
2012-04-09 18:00:00+00    13281.60
2012-04-09 19:00:00+00    13318.20
2012-04-09 20:00:00+00    13352.40
2012-04-09 21:00:00+00    13387.80
2012-04-09 22:00:00+00    13296.00
2012-04-09 23:00:00+00    13266.00
2012-04-10 00:00:00+00    13404.00
2012-04-10 01:00:00+00    13243.20
2012-04-10 02:00:00+00    13170.00
2012-04-10 03:00:00+00    13099.80
2012-04-10 04:00:00+00    13250.40
2012-04-10 05:00:00+00    13113.60
2012-04-10 06:00:00+00    13020.60
2012-04-10 07:00:00+00    12938.40
2012-04-10 08:00:00+00    13038.60
2012-04-10 09:00:00+00    13033.80
2012-04-10 10:00:00+00    13104.60
2012-04-10 11:00:00+00    12969.00
2012-04-10 12:00:00+00    12850.20
2012-04-10 13:00:00+00    12847.20
2012-04-10 14:00:00+00    12957.00
2012-04-10 15:00:00+00    12698.40
2012-04-10 16:00:00+00    12660.60
2012-04-10 17:00:00+00    12573.00
2012-04-10 18:00:00+00    12597.00
2012-04-10 19:00:00+00    12123.00
2012-04-10 20:00:00+00    12391.80
2012-04-10 21:00:00+00    12122.40
2012-04-10 22:00:00+00    12195.60
2012-04-10 23:00:00+00    12185.40
2012-04-11 00:00:00+00    12012.00
2012-04-11 01:00:00+00    11874.00
2012-04-11 02:00:00+00    11978.40
2012-04-11 03:00:00+00    11911.80
2012-04-11 04:00:00+00    11893.80
2012-04-11 05:00:00+00    11852.40
2012-04-11 06:00:00+00    11775.60
2012-04-11 07:00:00+00    11829.00
2012-04-11 08:00:00+00    11859.60
2012-04-11 09:00:00+00    11799.60
2012-04-11 10:00:00+00    11664.60
2012-04-11 11:00:00+00    11720.40
2012-04-11 12:00:00+00    11685.00
2012-04-11 13:00:00+00    11304.60
2012-04-11 14:00:00+00    11291.40
2012-04-11 15:00:00+00    11679.60
2012-04-11 16:00:00+00    11821.20
2012-04-11 17:00:00+00    11862.00
2012-04-11 18:00:00+00    11456.40
2012-04-11 19:00:00+00    11567.40
2012-04-11 20:00:00+00    11869.80
2012-04-11 21:00:00+00    12008.40
2012-04-11 22:00:00+00    12090.00
2012-04-11 23:00:00+00    12094.20
2012-04-12 00:00:00+00    12004.80
2012-04-12 01:00:00+00    11901.60
2012-04-12 02:00:00+00    11889.60
2012-04-12 03:00:00+00    12096.00
2012-04-12 04:00:00+00    12234.00
2012-04-12 05:00:00+00    12275.40
2012-04-12 06:00:00+00    12274.80
2012-04-12 07:00:00+00    12330.00
2012-04-12 08:00:00+00    12359.40
2012-04-12 09:00:00+00    12344.40
2012-04-12 10:00:00+00    12457.20
2012-04-12 11:00:00+00    12490.80
2012-04-12 12:00:00+00    12466.20
2012-04-12 13:00:00+00    12576.60
2012-04-12 14:00:00+00    12577.20
2012-04-12 15:00:00+00    12632.40
2012-04-12 16:00:00+00    12706.20
2012-04-12 17:00:00+00    12732.60
2012-04-12 18:00:00+00    12549.60
2012-04-12 19:00:00+00    12841.80
2012-04-12 20:00:00+00    12913.20
2012-04-12 21:00:00+00    12871.20
2012-04-12 22:00:00+00    12780.60
2012-04-12 23:00:00+00    12802.20
2012-04-13 00:00:00+00    12874.20
2012-04-13 01:00:00+00    12734.40
2012-04-13 02:00:00+00    12694.80
2012-04-13 03:00:00+00    12733.20
2012-04-13 04:00:00+00    12673.80
2012-04-13 05:00:00+00    12706.80
2012-04-13 06:00:00+00    12588.60
2012-04-13 07:00:00+00    12573.60
2012-04-13 08:00:00+00    12567.60
2012-04-13 09:00:00+00    12438.00
2012-04-13 10:00:00+00    12515.40
2012-04-13 11:00:00+00    12535.20
2012-04-13 12:00:00+00    12513.00
2012-04-13 13:00:00+00    12452.40
2012-04-13 14:00:00+00    12480.60
2012-04-13 15:00:00+00    12387.00
2012-04-13 16:00:00+00    12526.20
2012-04-13 17:00:00+00    12505.20
2012-04-13 18:00:00+00    12529.80
2012-04-13 19:00:00+00    12678.60
2012-04-13 20:00:00+00    12733.20
2012-04-13 21:00:00+00    12621.60
2012-04-13 22:00:00+00    12723.00
2012-04-13 23:00:00+00    12651.60
2012-04-14 00:00:00+00    12744.60
2012-04-14 01:00:00+00    12696.60
2012-04-14 02:00:00+00    12682.80
2012-04-14 03:00:00+00    12793.80
2012-04-14 04:00:00+00    12781.80
2012-04-14 05:00:00+00    12736.20
2012-04-14 06:00:00+00    12872.40
2012-04-14 07:00:00+00    12886.80
2012-04-14 08:00:00+00    12897.60
2012-04-14 09:00:00+00    12981.60
2012-04-14 10:00:00+00    12979.20
2012-04-14 11:00:00+00    13140.00
2012-04-14 12:00:00+00    13201.20
2012-04-14 13:00:00+00    13285.80
2012-04-14 14:00:00+00    13425.60
2012-04-14 15:00:00+00    13466.40
2012-04-14 16:00:00+00    13690.20
2012-04-14 17:00:00+00    13627.80
2012-04-14 18:00:00+00    13833.00
2012-04-14 19:00:00+00    13810.80
2012-04-14 20:00:00+00    14091.60
2012-04-14 21:00:00+00    14199.60
2012-04-14 22:00:00+00    14162.40
2012-04-14 23:00:00+00    14196.00
2012-04-15 00:00:00+00    14088.00
2012-04-15 01:00:00+00    14114.40
2012-04-15 02:00:00+00    14089.80
2012-04-15 03:00:00+00    14071.20
2012-04-15 04:00:00+00    14038.20
2012-04-15 05:00:00+00    14104.80
2012-04-15 06:00:00+00    13937.40
2012-04-15 07:00:00+00    13923.00
2012-04-15 08:00:00+00    13951.80
2012-04-15 09:00:00+00    14011.80
2012-04-15 10:00:00+00    13945.80
2012-04-15 11:00:00+00    13894.20
2012-04-15 12:00:00+00    13631.40
2012-04-15 13:00:00+00    13566.00
2012-04-15 14:00:00+00    13451.40
2012-04-15 15:00:00+00    13431.60
2012-04-15 16:00:00+00    13212.60
2012-04-15 17:00:00+00    13125.60
2012-04-15 18:00:00+00    13074.60
2012-04-15 19:00:00+00    13016.40
2012-04-15 20:00:00+00    13015.20
2012-04-15 21:00:00+00    13000.20
2012-04-15 22:00:00+00    12841.20
2012-04-15 23:00:00+00    12876.00
2012-04-16 00:00:00+00    12701.40
2012-04-16 01:00:00+00    12706.20
2012-04-16 02:00:00+00    12615.60
2012-04-16 03:00:00+00    12691.80
2012-04-16 04:00:00+00    12644.40
2012-04-16 05:00:00+00    12637.20
2012-04-16 06:00:00+00    12595.20
2012-04-16 07:00:00+00    12630.60
2012-04-16 08:00:00+00    12614.40
2012-04-16 09:00:00+00    12535.20
2012-04-16 10:00:00+00    12546.60
2012-04-16 11:00:00+00    12520.80
2012-04-16 12:00:00+00    12567.60
2012-04-16 13:00:00+00    12650.40
2012-04-16 14:00:00+00    12674.40
2012-04-16 15:00:00+00    12543.00
2012-04-16 16:00:00+00    12636.60
2012-04-16 17:00:00+00    12739.80
2012-04-16 18:00:00+00    12720.00
2012-04-16 19:00:00+00    12901.80
2012-04-16 20:00:00+00    12838.20
2012-04-16 21:00:00+00    12838.80
2012-04-16 22:00:00+00    12741.60
2012-04-16 23:00:00+00    12711.00
2012-04-17 00:00:00+00    12708.00
2012-04-17 01:00:00+00    12561.60
2012-04-17 02:00:00+00    12610.80
2012-04-17 03:00:00+00    12652.80
2012-04-17 04:00:00+00    12592.80
2012-04-17 05:00:00+00    12517.20
2012-04-17 06:00:00+00    12588.60
2012-04-17 07:00:00+00    12471.00
2012-04-17 08:00:00+00    12328.80
2012-04-17 09:00:00+00    12363.60
2012-04-17 10:00:00+00    12415.20
2012-04-17 11:00:00+00    12336.00
2012-04-17 12:00:00+00    12438.00
2012-04-17 13:00:00+00    12463.80
2012-04-17 14:00:00+00    12477.60
2012-04-17 15:00:00+00    12528.60
2012-04-17 16:00:00+00    12572.40
2012-04-17 17:00:00+00    12531.60
2012-04-17 18:00:00+00    12541.80
2012-04-17 19:00:00+00    12609.00
2012-04-17 20:00:00+00    12616.80
2012-04-17 21:00:00+00    12594.60
2012-04-17 22:00:00+00    12621.00
2012-04-17 23:00:00+00    12634.80
2012-04-18 00:00:00+00    12615.60
2012-04-18 01:00:00+00    12604.20
2012-04-18 02:00:00+00    12676.80
2012-04-18 03:00:00+00    12623.40
2012-04-18 04:00:00+00    12642.60
2012-04-18 05:00:00+00    12796.80
2012-04-18 06:00:00+00    12816.60
2012-04-18 07:00:00+00    12852.00
2012-04-18 08:00:00+00    13002.60
2012-04-18 09:00:00+00    13021.80
2012-04-18 10:00:00+00    12856.80
2012-04-18 11:00:00+00    12919.80
2012-04-18 12:00:00+00    12907.20
2012-04-18 13:00:00+00    13014.00
2012-04-18 14:00:00+00    12955.20
2012-04-18 15:00:00+00    12957.00
2012-04-18 16:00:00+00    12977.40
2012-04-18 17:00:00+00    13006.20
2012-04-18 18:00:00+00    13126.80
2012-04-18 19:00:00+00    11769.00
2012-04-18 20:00:00+00    12661.80
2012-04-18 21:00:00+00    13026.00
2012-04-18 22:00:00+00    12958.80
2012-04-18 23:00:00+00    13009.80
2012-04-19 00:00:00+00    12847.80
2012-04-19 01:00:00+00    12883.80
2012-04-19 02:00:00+00    12930.00
2012-04-19 03:00:00+00    13004.40
2012-04-19 04:00:00+00    12990.00
2012-04-19 05:00:00+00    12993.60
2012-04-19 06:00:00+00    13043.40
2012-04-19 07:00:00+00    13157.40
2012-04-19 08:00:00+00    13099.20
2012-04-19 09:00:00+00    13102.20
2012-04-19 10:00:00+00    13136.40
2012-04-19 11:00:00+00    13089.00
2012-04-19 12:00:00+00    13148.40
2012-04-19 13:00:00+00    13084.80
2012-04-19 14:00:00+00    13095.60
2012-04-19 15:00:00+00    13163.40
2012-04-19 16:00:00+00    13257.60
2012-04-19 17:00:00+00    13141.20
2012-04-19 18:00:00+00    13201.80
2012-04-19 19:00:00+00    13187.40
2012-04-19 20:00:00+00    13295.40
2012-04-19 21:00:00+00    13262.40
2012-04-19 22:00:00+00    13096.20
2012-04-19 23:00:00+00    12937.80
2012-04-20 00:00:00+00    12867.00
2012-04-20 01:00:00+00    12903.00
2012-04-20 02:00:00+00    12760.20
2012-04-20 03:00:00+00    12710.40
2012-04-20 04:00:00+00    12715.20
2012-04-20 05:00:00+00    12693.00
2012-04-20 06:00:00+00    12700.20
2012-04-20 07:00:00+00    12705.60
2012-04-20 08:00:00+00    12751.80
2012-04-20 09:00:00+00    12642.60
2012-04-20 10:00:00+00    12608.40
2012-04-20 11:00:00+00    12521.40
2012-04-20 12:00:00+00    12504.00
2012-04-20 13:00:00+00    12341.40
2012-04-20 14:00:00+00    12417.00
2012-04-20 15:00:00+00    12225.00
2012-04-20 16:00:00+00    12487.80
2012-04-20 17:00:00+00    12462.60
2012-04-20 18:00:00+00    12575.40
2012-04-20 19:00:00+00    12652.80
2012-04-20 20:00:00+00    12718.80
2012-04-20 21:00:00+00    12762.00
2012-04-20 22:00:00+00    12730.80
2012-04-20 23:00:00+00    12839.40
2012-04-21 00:00:00+00    12845.40
2012-04-21 01:00:00+00    12823.80
2012-04-21 02:00:00+00    12802.20
2012-04-21 03:00:00+00    12808.20
2012-04-21 04:00:00+00    12775.80
2012-04-21 05:00:00+00    12847.20
2012-04-21 06:00:00+00    12847.80
2012-04-21 07:00:00+00    12822.60
2012-04-21 08:00:00+00    12929.40
2012-04-21 09:00:00+00    12607.20
2012-04-21 10:00:00+00    12439.20
2012-04-21 11:00:00+00    12580.80
2012-04-21 12:00:00+00    12673.20
2012-04-21 13:00:00+00    12799.20
2012-04-21 14:00:00+00    12694.20
2012-04-21 15:00:00+00    12775.20
2012-04-21 16:00:00+00    12766.80
2012-04-21 17:00:00+00    12823.20
2012-04-21 18:00:00+00    12818.40
2012-04-21 19:00:00+00    12853.80
2012-04-21 20:00:00+00    12879.00
2012-04-21 21:00:00+00    12952.20
2012-04-21 22:00:00+00    12933.60
2012-04-21 23:00:00+00    12949.80
2012-04-22 00:00:00+00    12933.00
2012-04-22 01:00:00+00    13020.60
2012-04-22 02:00:00+00    12991.20
2012-04-22 03:00:00+00    12961.80
2012-04-22 04:00:00+00    13173.60
2012-04-22 05:00:00+00    13004.40
2012-04-22 06:00:00+00    12948.00
2012-04-22 07:00:00+00    12951.00
2012-04-22 08:00:00+00    12952.20
2012-04-22 09:00:00+00    12984.60
2012-04-22 10:00:00+00    12821.40
2012-04-22 11:00:00+00    12801.60
2012-04-22 12:00:00+00    12878.40
2012-04-22 13:00:00+00    12836.40
2012-04-22 14:00:00+00    12931.80
2012-04-22 15:00:00+00    12883.80
2012-04-22 16:00:00+00    13093.20
2012-04-22 17:00:00+00    13014.00
2012-04-22 18:00:00+00    13108.80
2012-04-22 19:00:00+00    13164.00
2012-04-22 20:00:00+00    13195.20
2012-04-22 21:00:00+00    13100.40
2012-04-22 22:00:00+00    13159.20
2012-04-22 23:00:00+00    13015.20
2012-04-23 00:00:00+00    12999.00
2012-04-23 01:00:00+00    13058.40
2012-04-23 02:00:00+00    13054.80
2012-04-23 03:00:00+00    13095.00
2012-04-23 04:00:00+00    12999.00
2012-04-23 05:00:00+00    13004.40
2012-04-23 06:00:00+00    13126.20
2012-04-23 07:00:00+00    13146.00
2012-04-23 08:00:00+00    13138.80
2012-04-23 09:00:00+00    13082.40
2012-04-23 10:00:00+00    13131.00
2012-04-23 11:00:00+00    13179.00
2012-04-23 12:00:00+00    13131.00
2012-04-23 13:00:00+00    13207.80
2012-04-23 14:00:00+00    12947.40
2012-04-23 15:00:00+00    13123.20
2012-04-23 16:00:00+00    13102.80
2012-04-23 17:00:00+00    13057.80
2012-04-23 18:00:00+00    13148.40
2012-04-23 19:00:00+00    13091.40
2012-04-23 20:00:00+00    12915.00
2012-04-23 21:00:00+00    13144.20
2012-04-23 22:00:00+00    13136.40
2012-04-23 23:00:00+00    13030.20
2012-04-24 00:00:00+00    13119.00
2012-04-24 01:00:00+00    13026.60
2012-04-24 02:00:00+00    13008.00
2012-04-24 03:00:00+00    12984.60
2012-04-24 04:00:00+00    13115.40
2012-04-24 05:00:00+00    13068.60
2012-04-24 06:00:00+00    13197.00
2012-04-24 07:00:00+00    13180.20
2012-04-24 08:00:00+00    13131.00
2012-04-24 09:00:00+00    13170.00
2012-04-24 10:00:00+00    13191.60
2012-04-24 11:00:00+00    13190.40
2012-04-24 12:00:00+00    13190.40
2012-04-24 13:00:00+00    13162.80
2012-04-24 14:00:00+00    13234.20
2012-04-24 15:00:00+00    13354.80
2012-04-24 16:00:00+00    13317.60
2012-04-24 17:00:00+00    13541.40
2012-04-24 18:00:00+00    13614.60
2012-04-24 19:00:00+00    13555.20
2012-04-24 20:00:00+00    13596.00
2012-04-24 21:00:00+00    13707.00
2012-04-24 22:00:00+00    13648.80
2012-04-24 23:00:00+00    13704.60
2012-04-25 00:00:00+00    13771.80
2012-04-25 01:00:00+00    13665.00
2012-04-25 02:00:00+00    13857.60
2012-04-25 03:00:00+00    13925.40
2012-04-25 04:00:00+00    14050.20
2012-04-25 05:00:00+00    14088.60
2012-04-25 06:00:00+00    14077.80
2012-04-25 07:00:00+00    14020.20
2012-04-25 08:00:00+00    14139.60
2012-04-25 09:00:00+00    14046.60
2012-04-25 10:00:00+00    14052.60
2012-04-25 11:00:00+00    14153.40
2012-04-25 12:00:00+00    14122.20
2012-04-25 13:00:00+00    14073.00
2012-04-25 14:00:00+00    14043.60
2012-04-25 15:00:00+00    14122.80
2012-04-25 16:00:00+00    14370.60
2012-04-25 17:00:00+00    14359.80
2012-04-25 18:00:00+00    14343.60
2012-04-25 19:00:00+00    14270.40
2012-04-25 20:00:00+00    14130.60
2012-04-25 21:00:00+00    13999.20
2012-04-25 22:00:00+00    14036.40
2012-04-25 23:00:00+00    14006.40
2012-04-26 00:00:00+00    13953.60
2012-04-26 01:00:00+00    13931.40
2012-04-26 02:00:00+00    13991.40
2012-04-26 03:00:00+00    13882.80
2012-04-26 04:00:00+00    13795.80
2012-04-26 05:00:00+00    13787.40
2012-04-26 06:00:00+00    13690.20
2012-04-26 07:00:00+00    13714.20
2012-04-26 08:00:00+00    13713.60
2012-04-26 09:00:00+00    13656.60
2012-04-26 10:00:00+00    13598.40
2012-04-26 11:00:00+00    13448.40
2012-04-26 12:00:00+00    13396.80
2012-04-26 13:00:00+00    13354.80
2012-04-26 14:00:00+00    13252.20
2012-04-26 15:00:00+00    13077.00
2012-04-26 16:00:00+00    13120.80
2012-04-26 17:00:00+00    12999.00
2012-04-26 18:00:00+00    12958.80
2012-04-26 19:00:00+00    12834.60
2012-04-26 20:00:00+00    12777.60
2012-04-26 21:00:00+00    12711.60
2012-04-26 22:00:00+00    12580.20
2012-04-26 23:00:00+00    12569.40
2012-04-27 00:00:00+00    12535.20
2012-04-27 01:00:00+00    12410.40
2012-04-27 02:00:00+00    12427.20
2012-04-27 03:00:00+00    12445.20
2012-04-27 04:00:00+00    12427.80
2012-04-27 05:00:00+00    12264.00
2012-04-27 06:00:00+00    12073.80
2012-04-27 07:00:00+00    12167.40
2012-04-27 08:00:00+00    12015.60
2012-04-27 09:00:00+00    12174.60
2012-04-27 10:00:00+00    12088.20
2012-04-27 11:00:00+00    11957.40
2012-04-27 12:00:00+00    11761.80
2012-04-27 13:00:00+00    11857.20
2012-04-27 14:00:00+00    11900.40
2012-04-27 15:00:00+00    11828.40
2012-04-27 16:00:00+00    11853.60
2012-04-27 17:00:00+00    11813.40
2012-04-27 18:00:00+00    11891.40
2012-04-27 19:00:00+00    11874.00
2012-04-27 20:00:00+00    11896.20
2012-04-27 21:00:00+00    11902.20
2012-04-27 22:00:00+00    11910.60
2012-04-27 23:00:00+00    11772.60
2012-04-28 00:00:00+00    11798.40
2012-04-28 01:00:00+00    11857.80
2012-04-28 02:00:00+00    11763.00
2012-04-28 03:00:00+00    11783.40
2012-04-28 04:00:00+00    11798.40
2012-04-28 05:00:00+00    11835.60
2012-04-28 06:00:00+00    11767.20
2012-04-28 07:00:00+00    11813.40
2012-04-28 08:00:00+00    11760.00
2012-04-28 09:00:00+00    11745.60
2012-04-28 10:00:00+00    11732.40
2012-04-28 11:00:00+00    11734.80
2012-04-28 12:00:00+00    11758.80
2012-04-28 13:00:00+00    11808.60
2012-04-28 14:00:00+00    11842.20
2012-04-28 15:00:00+00    11842.20
2012-04-28 16:00:00+00    11843.40
2012-04-28 17:00:00+00    12006.00
2012-04-28 18:00:00+00    12012.60
2012-04-28 19:00:00+00    11969.40
2012-04-28 20:00:00+00    12096.60
2012-04-28 21:00:00+00    12007.20
2012-04-28 22:00:00+00    12042.00
2012-04-28 23:00:00+00    12006.00
2012-04-29 00:00:00+00    12038.40
2012-04-29 01:00:00+00    12003.60
2012-04-29 02:00:00+00    12126.00
2012-04-29 03:00:00+00    12064.20
2012-04-29 04:00:00+00    12033.60
2012-04-29 05:00:00+00    12132.00
2012-04-29 06:00:00+00    12090.60
2012-04-29 07:00:00+00    12080.40
2012-04-29 08:00:00+00    12070.20
2012-04-29 09:00:00+00    12136.80
2012-04-29 10:00:00+00    11981.40
2012-04-29 11:00:00+00    12156.60
2012-04-29 12:00:00+00    12157.80
2012-04-29 13:00:00+00    12223.80
2012-04-29 14:00:00+00    12217.80
2012-04-29 15:00:00+00    12386.40
2012-04-29 16:00:00+00    12419.40
2012-04-29 17:00:00+00    12524.40
2012-04-29 18:00:00+00    12587.40
2012-04-29 19:00:00+00    12710.40
2012-04-29 20:00:00+00    12783.60
2012-04-29 21:00:00+00    12785.40
2012-04-29 22:00:00+00    12990.00
2012-04-29 23:00:00+00    12943.80
2012-04-30 00:00:00+00    13054.20
2012-04-30 01:00:00+00    12885.00
2012-04-30 02:00:00+00    13064.40
2012-04-30 03:00:00+00    13084.80
2012-04-30 04:00:00+00    13111.80
2012-04-30 05:00:00+00    13355.40
2012-04-30 06:00:00+00    13389.00
2012-04-30 07:00:00+00    13443.00
2012-04-30 08:00:00+00    13526.40
2012-04-30 09:00:00+00    13530.00
2012-04-30 10:00:00+00    13716.60
2012-04-30 11:00:00+00    13672.80
2012-04-30 12:00:00+00    13700.40
2012-04-30 13:00:00+00    13836.00
2012-04-30 14:00:00+00    13864.20
2012-04-30 15:00:00+00    14019.60
2012-04-30 16:00:00+00    14152.20
2012-04-30 17:00:00+00    14126.40
2012-04-30 18:00:00+00    14431.80
2012-04-30 19:00:00+00    14447.40
2012-04-30 20:00:00+00    14485.80
2012-04-30 21:00:00+00    14470.80
2012-04-30 22:00:00+00    14365.20
2012-04-30 23:00:00+00    14473.20