2012-04-01 00:00:00+00 1008.84 2012-04-01 01:00:00+00 1009.08 2012-04-01 02:00:00+00 1009.12 2012-04-01 03:00:00+00 1008.77 2012-04-01 04:00:00+00 1008.57 2012-04-01 05:00:00+00 1008.77 2012-04-01 06:00:00+00 1008.75 2012-04-01 07:00:00+00 1008.69 2012-04-01 08:00:00+00 1008.77 2012-04-01 09:00:00+00 1008.81 2012-04-01 10:00:00+00 1009.08 2012-04-01 11:00:00+00 1009.71 2012-04-01 12:00:00+00 1010.05 2012-04-01 13:00:00+00 1010.68 2012-04-01 14:00:00+00 1010.71 2012-04-01 15:00:00+00 1010.80 2012-04-01 16:00:00+00 1010.69 2012-04-01 17:00:00+00 1010.88 2012-04-01 18:00:00+00 1011.16 2012-04-01 19:00:00+00 1011.05 2012-04-01 20:00:00+00 1011.08 2012-04-01 21:00:00+00 1010.80 2012-04-01 22:00:00+00 1011.55 2012-04-01 23:00:00+00 1012.43 2012-04-02 00:00:00+00 1012.45 2012-04-02 01:00:00+00 1012.80 2012-04-02 02:00:00+00 1012.64 2012-04-02 03:00:00+00 1012.73 2012-04-02 04:00:00+00 1013.36 2012-04-02 05:00:00+00 1013.68 2012-04-02 06:00:00+00 1014.40 2012-04-02 07:00:00+00 1014.72 2012-04-02 08:00:00+00 1015.11 2012-04-02 09:00:00+00 1015.56 2012-04-02 10:00:00+00 1015.92 2012-04-02 11:00:00+00 1016.43 2012-04-02 12:00:00+00 1016.40 2012-04-02 13:00:00+00 1016.05 2012-04-02 14:00:00+00 1015.49 2012-04-02 15:00:00+00 1015.60 2012-04-02 16:00:00+00 1016.07 2012-04-02 17:00:00+00 1015.61 2012-04-02 18:00:00+00 1015.04 2012-04-02 19:00:00+00 1014.43 2012-04-02 20:00:00+00 1013.88 2012-04-02 21:00:00+00 1013.21 2012-04-02 22:00:00+00 1012.61 2012-04-02 23:00:00+00 1012.23 2012-04-03 00:00:00+00 1011.81 2012-04-03 01:00:00+00 1010.87 2012-04-03 02:00:00+00 1010.68 2012-04-03 03:00:00+00 1010.21 2012-04-03 04:00:00+00 1009.67 2012-04-03 05:00:00+00 1008.64 2012-04-03 06:00:00+00 1008.01 2012-04-03 07:00:00+00 1007.71 2012-04-03 08:00:00+00 1006.28 2012-04-03 09:00:00+00 1005.56 2012-04-03 10:00:00+00 1005.03 2012-04-03 11:00:00+00 1004.21 2012-04-03 12:00:00+00 1003.57 2012-04-03 13:00:00+00 1002.80 2012-04-03 14:00:00+00 1002.44 2012-04-03 15:00:00+00 1001.80 2012-04-03 16:00:00+00 1001.47 2012-04-03 17:00:00+00 1001.28 2012-04-03 18:00:00+00 1001.28 2012-04-03 19:00:00+00 1001.47 2012-04-03 20:00:00+00 1001.72 2012-04-03 21:00:00+00 1002.47 2012-04-03 22:00:00+00 1002.95 2012-04-03 23:00:00+00 1003.85 2012-04-04 00:00:00+00 1004.96 2012-04-04 01:00:00+00 1005.44 2012-04-04 02:00:00+00 1005.57 2012-04-04 03:00:00+00 1006.60 2012-04-04 04:00:00+00 1007.40 2012-04-04 05:00:00+00 1010.25 2012-04-04 06:00:00+00 1010.57 2012-04-04 07:00:00+00 1011.40 2012-04-04 08:00:00+00 1012.09 2012-04-04 09:00:00+00 1012.93 2012-04-04 10:00:00+00 1013.83 2012-04-04 11:00:00+00 1014.63 2012-04-04 12:00:00+00 1015.16 2012-04-04 13:00:00+00 1015.43 2012-04-04 14:00:00+00 1016.11 2012-04-04 15:00:00+00 1016.16 2012-04-04 16:00:00+00 1016.68 2012-04-04 17:00:00+00 1017.00 2012-04-04 18:00:00+00 1017.67 2012-04-04 19:00:00+00 1017.96 2012-04-04 20:00:00+00 1017.92 2012-04-04 21:00:00+00 1018.77 2012-04-04 22:00:00+00 1018.97 2012-04-04 23:00:00+00 1019.57 2012-04-05 00:00:00+00 1019.81 2012-04-05 01:00:00+00 1020.05 2012-04-05 02:00:00+00 1020.17 2012-04-05 03:00:00+00 1020.15 2012-04-05 04:00:00+00 1020.20 2012-04-05 05:00:00+00 1020.23 2012-04-05 06:00:00+00 1020.39 2012-04-05 07:00:00+00 1020.33 2012-04-05 08:00:00+00 1020.68 2012-04-05 09:00:00+00 1021.18 2012-04-05 10:00:00+00 1021.81 2012-04-05 11:00:00+00 1022.30 2012-04-05 12:00:00+00 1022.88 2012-04-05 13:00:00+00 1023.05 2012-04-05 14:00:00+00 1023.20 2012-04-05 15:00:00+00 1022.88 2012-04-05 16:00:00+00 1022.86 2012-04-05 17:00:00+00 1023.09 2012-04-05 18:00:00+00 1022.86 2012-04-05 19:00:00+00 1023.00 2012-04-05 20:00:00+00 1023.05 2012-04-05 21:00:00+00 1022.88 2012-04-05 22:00:00+00 1022.88 2012-04-05 23:00:00+00 1022.86 2012-04-06 00:00:00+00 1022.45 2012-04-06 01:00:00+00 1022.18 2012-04-06 02:00:00+00 1021.89 2012-04-06 03:00:00+00 1021.74 2012-04-06 04:00:00+00 1021.52 2012-04-06 05:00:00+00 1021.52 2012-04-06 06:00:00+00 1021.60 2012-04-06 07:00:00+00 1021.61 2012-04-06 08:00:00+00 1021.38 2012-04-06 09:00:00+00 1021.26 2012-04-06 10:00:00+00 1021.20 2012-04-06 11:00:00+00 1021.08 2012-04-06 12:00:00+00 1021.02 2012-04-06 13:00:00+00 1020.88 2012-04-06 14:00:00+00 1020.29 2012-04-06 15:00:00+00 1020.00 2012-04-06 16:00:00+00 1019.19 2012-04-06 17:00:00+00 1018.33 2012-04-06 18:00:00+00 1018.15 2012-04-06 19:00:00+00 1017.95 2012-04-06 20:00:00+00 1017.27 2012-04-06 21:00:00+00 1016.83 2012-04-06 22:00:00+00 1016.65 2012-04-06 23:00:00+00 1016.29 2012-04-07 00:00:00+00 1016.05 2012-04-07 01:00:00+00 1016.01 2012-04-07 02:00:00+00 1016.04 2012-04-07 03:00:00+00 1015.99 2012-04-07 04:00:00+00 1015.84 2012-04-07 05:00:00+00 1015.73 2012-04-07 06:00:00+00 1015.85 2012-04-07 07:00:00+00 1015.39 2012-04-07 08:00:00+00 1015.27 2012-04-07 09:00:00+00 1015.12 2012-04-07 10:00:00+00 1014.40 2012-04-07 11:00:00+00 1014.24 2012-04-07 12:00:00+00 1014.03 2012-04-07 13:00:00+00 1013.67 2012-04-07 14:00:00+00 1013.04 2012-04-07 15:00:00+00 1012.73 2012-04-07 16:00:00+00 1011.97 2012-04-07 17:00:00+00 1011.55 2012-04-07 18:00:00+00 1010.95 2012-04-07 19:00:00+00 1010.17 2012-04-07 20:00:00+00 1008.44 2012-04-07 21:00:00+00 1008.19 2012-04-07 22:00:00+00 1007.72 2012-04-07 23:00:00+00 1007.19 2012-04-08 00:00:00+00 1006.40 2012-04-08 01:00:00+00 1005.80 2012-04-08 02:00:00+00 1005.52 2012-04-08 03:00:00+00 1005.11 2012-04-08 04:00:00+00 1004.79 2012-04-08 05:00:00+00 1004.36 2012-04-08 06:00:00+00 1003.97 2012-04-08 07:00:00+00 1003.31 2012-04-08 08:00:00+00 1003.27 2012-04-08 09:00:00+00 1003.12 2012-04-08 10:00:00+00 1003.11 2012-04-08 11:00:00+00 1003.08 2012-04-08 12:00:00+00 1002.89 2012-04-08 13:00:00+00 1002.44 2012-04-08 14:00:00+00 1002.32 2012-04-08 15:00:00+00 1002.19 2012-04-08 16:00:00+00 1002.21 2012-04-08 17:00:00+00 1001.96 2012-04-08 18:00:00+00 1001.64 2012-04-08 19:00:00+00 1001.77 2012-04-08 20:00:00+00 1002.03 2012-04-08 21:00:00+00 1002.35 2012-04-08 22:00:00+00 1002.52 2012-04-08 23:00:00+00 1003.05 2012-04-09 00:00:00+00 1004.04 2012-04-09 01:00:00+00 1004.83 2012-04-09 02:00:00+00 1004.89 2012-04-09 03:00:00+00 1005.09 2012-04-09 04:00:00+00 1004.76 2012-04-09 05:00:00+00 1004.72 2012-04-09 06:00:00+00 1004.67 2012-04-09 07:00:00+00 1004.77 2012-04-09 08:00:00+00 1004.57 2012-04-09 09:00:00+00 1004.40 2012-04-09 10:00:00+00 1004.49 2012-04-09 11:00:00+00 1004.67 2012-04-09 12:00:00+00 1005.07 2012-04-09 13:00:00+00 1005.08 2012-04-09 14:00:00+00 1005.28 2012-04-09 15:00:00+00 1005.31 2012-04-09 16:00:00+00 1005.39 2012-04-09 17:00:00+00 1005.36 2012-04-09 18:00:00+00 1005.67 2012-04-09 19:00:00+00 1005.97 2012-04-09 20:00:00+00 1006.15 2012-04-09 21:00:00+00 1006.19 2012-04-09 22:00:00+00 1006.55 2012-04-09 23:00:00+00 1006.63 2012-04-10 00:00:00+00 1006.96 2012-04-10 01:00:00+00 1007.31 2012-04-10 02:00:00+00 1007.59 2012-04-10 03:00:00+00 1007.68 2012-04-10 04:00:00+00 1007.95 2012-04-10 05:00:00+00 1008.04 2012-04-10 06:00:00+00 1008.55 2012-04-10 07:00:00+00 1008.55 2012-04-10 08:00:00+00 1008.91 2012-04-10 09:00:00+00 1009.16 2012-04-10 10:00:00+00 1009.53 2012-04-10 11:00:00+00 1010.23 2012-04-10 12:00:00+00 1010.96 2012-04-10 13:00:00+00 1011.63 2012-04-10 14:00:00+00 1012.19 2012-04-10 15:00:00+00 1012.80 2012-04-10 16:00:00+00 1013.40 2012-04-10 17:00:00+00 1014.12 2012-04-10 18:00:00+00 1014.41 2012-04-10 19:00:00+00 1015.35 2012-04-10 20:00:00+00 1015.92 2012-04-10 21:00:00+00 1016.92 2012-04-10 22:00:00+00 1018.08 2012-04-10 23:00:00+00 1018.40 2012-04-11 00:00:00+00 1019.04 2012-04-11 01:00:00+00 1020.24 2012-04-11 02:00:00+00 1020.52 2012-04-11 03:00:00+00 1021.14 2012-04-11 04:00:00+00 1021.49 2012-04-11 05:00:00+00 1021.90 2012-04-11 06:00:00+00 1021.97 2012-04-11 07:00:00+00 1022.42 2012-04-11 08:00:00+00 1022.62 2012-04-11 09:00:00+00 1022.66 2012-04-11 10:00:00+00 1022.98 2012-04-11 11:00:00+00 1023.65 2012-04-11 12:00:00+00 1024.29 2012-04-11 13:00:00+00 1024.26 2012-04-11 14:00:00+00 1024.54 2012-04-11 15:00:00+00 1024.50 2012-04-11 16:00:00+00 1024.24 2012-04-11 17:00:00+00 1023.58 2012-04-11 18:00:00+00 1023.00 2012-04-11 19:00:00+00 1022.42 2012-04-11 20:00:00+00 1021.97 2012-04-11 21:00:00+00 1021.42 2012-04-11 22:00:00+00 1021.10 2012-04-11 23:00:00+00 1020.81 2012-04-12 00:00:00+00 1020.40 2012-04-12 01:00:00+00 1020.01 2012-04-12 02:00:00+00 1019.51 2012-04-12 03:00:00+00 1019.16 2012-04-12 04:00:00+00 1018.53 2012-04-12 05:00:00+00 1017.91 2012-04-12 06:00:00+00 1017.65 2012-04-12 07:00:00+00 1017.35 2012-04-12 08:00:00+00 1017.21 2012-04-12 09:00:00+00 1016.99 2012-04-12 10:00:00+00 1016.88 2012-04-12 11:00:00+00 1016.19 2012-04-12 12:00:00+00 1015.53 2012-04-12 13:00:00+00 1015.11 2012-04-12 14:00:00+00 1014.95 2012-04-12 15:00:00+00 1014.72 2012-04-12 16:00:00+00 1014.36 2012-04-12 17:00:00+00 1014.03 2012-04-12 18:00:00+00 1013.35 2012-04-12 19:00:00+00 1012.99 2012-04-12 20:00:00+00 1012.80 2012-04-12 21:00:00+00 1012.43 2012-04-12 22:00:00+00 1012.44 2012-04-12 23:00:00+00 1012.48 2012-04-13 00:00:00+00 1012.57 2012-04-13 01:00:00+00 1013.04 2012-04-13 02:00:00+00 1013.45 2012-04-13 03:00:00+00 1013.85 2012-04-13 04:00:00+00 1014.17 2012-04-13 05:00:00+00 1014.31 2012-04-13 06:00:00+00 1014.60 2012-04-13 07:00:00+00 1014.73 2012-04-13 08:00:00+00 1014.88 2012-04-13 09:00:00+00 1015.52 2012-04-13 10:00:00+00 1015.64 2012-04-13 11:00:00+00 1015.97 2012-04-13 12:00:00+00 1016.56 2012-04-13 13:00:00+00 1016.69 2012-04-13 14:00:00+00 1016.77 2012-04-13 15:00:00+00 1016.96 2012-04-13 16:00:00+00 1017.01 2012-04-13 17:00:00+00 1016.73 2012-04-13 18:00:00+00 1016.28 2012-04-13 19:00:00+00 1015.27 2012-04-13 20:00:00+00 1015.39 2012-04-13 21:00:00+00 1015.53 2012-04-13 22:00:00+00 1015.56 2012-04-13 23:00:00+00 1015.36 2012-04-14 00:00:00+00 1015.07 2012-04-14 01:00:00+00 1015.12 2012-04-14 02:00:00+00 1015.20 2012-04-14 03:00:00+00 1014.29 2012-04-14 04:00:00+00 1013.71 2012-04-14 05:00:00+00 1013.51 2012-04-14 06:00:00+00 1012.92 2012-04-14 07:00:00+00 1012.32 2012-04-14 08:00:00+00 1012.11 2012-04-14 09:00:00+00 1011.52 2012-04-14 10:00:00+00 1011.36 2012-04-14 11:00:00+00 1010.20 2012-04-14 12:00:00+00 1009.00 2012-04-14 13:00:00+00 1008.81 2012-04-14 14:00:00+00 1008.09 2012-04-14 15:00:00+00 1007.27 2012-04-14 16:00:00+00 1006.19 2012-04-14 17:00:00+00 1005.56 2012-04-14 18:00:00+00 1004.27 2012-04-14 19:00:00+00 1003.61 2012-04-14 20:00:00+00 1002.64 2012-04-14 21:00:00+00 1001.88 2012-04-14 22:00:00+00 1000.88 2012-04-14 23:00:00+00 1000.85 2012-04-15 00:00:00+00 1000.99 2012-04-15 01:00:00+00 1001.16 2012-04-15 02:00:00+00 1000.92 2012-04-15 03:00:00+00 1000.91 2012-04-15 04:00:00+00 1001.11 2012-04-15 05:00:00+00 1000.99 2012-04-15 06:00:00+00 1001.77 2012-04-15 07:00:00+00 1002.47 2012-04-15 08:00:00+00 1002.53 2012-04-15 09:00:00+00 1002.67 2012-04-15 10:00:00+00 1003.11 2012-04-15 11:00:00+00 1003.97 2012-04-15 12:00:00+00 1006.09 2012-04-15 13:00:00+00 1007.37 2012-04-15 14:00:00+00 1008.28 2012-04-15 15:00:00+00 1008.79 2012-04-15 16:00:00+00 1010.31 2012-04-15 17:00:00+00 1011.51 2012-04-15 18:00:00+00 1012.40 2012-04-15 19:00:00+00 1013.27 2012-04-15 20:00:00+00 1013.52 2012-04-15 21:00:00+00 1013.91 2012-04-15 22:00:00+00 1015.04 2012-04-15 23:00:00+00 1015.80 2012-04-16 00:00:00+00 1016.21 2012-04-16 01:00:00+00 1016.56 2012-04-16 02:00:00+00 1017.04 2012-04-16 03:00:00+00 1017.00 2012-04-16 04:00:00+00 1017.01 2012-04-16 05:00:00+00 1017.19 2012-04-16 06:00:00+00 1017.05 2012-04-16 07:00:00+00 1017.49 2012-04-16 08:00:00+00 1017.29 2012-04-16 09:00:00+00 1017.00 2012-04-16 10:00:00+00 1016.79 2012-04-16 11:00:00+00 1017.23 2012-04-16 12:00:00+00 1017.20 2012-04-16 13:00:00+00 1016.37 2012-04-16 14:00:00+00 1016.61 2012-04-16 15:00:00+00 1016.84 2012-04-16 16:00:00+00 1016.24 2012-04-16 17:00:00+00 1015.81 2012-04-16 18:00:00+00 1015.01 2012-04-16 19:00:00+00 1015.09 2012-04-16 20:00:00+00 1015.83 2012-04-16 21:00:00+00 1016.05 2012-04-16 22:00:00+00 1016.19 2012-04-16 23:00:00+00 1016.60 2012-04-17 00:00:00+00 1017.01 2012-04-17 01:00:00+00 1017.15 2012-04-17 02:00:00+00 1017.36 2012-04-17 03:00:00+00 1017.28 2012-04-17 04:00:00+00 1017.31 2012-04-17 05:00:00+00 1017.55 2012-04-17 06:00:00+00 1018.08 2012-04-17 07:00:00+00 1018.40 2012-04-17 08:00:00+00 1018.68 2012-04-17 09:00:00+00 1018.87 2012-04-17 10:00:00+00 1019.12 2012-04-17 11:00:00+00 1019.39 2012-04-17 12:00:00+00 1019.28 2012-04-17 13:00:00+00 1019.40 2012-04-17 14:00:00+00 1019.25 2012-04-17 15:00:00+00 1018.97 2012-04-17 16:00:00+00 1018.97 2012-04-17 17:00:00+00 1018.12 2012-04-17 18:00:00+00 1017.97 2012-04-17 19:00:00+00 1017.59 2012-04-17 20:00:00+00 1017.00 2012-04-17 21:00:00+00 1016.76 2012-04-17 22:00:00+00 1017.01 2012-04-17 23:00:00+00 1016.95 2012-04-18 00:00:00+00 1016.71 2012-04-18 01:00:00+00 1016.43 2012-04-18 02:00:00+00 1016.32 2012-04-18 03:00:00+00 1016.01 2012-04-18 04:00:00+00 1015.95 2012-04-18 05:00:00+00 1015.45 2012-04-18 06:00:00+00 1015.17 2012-04-18 07:00:00+00 1014.84 2012-04-18 08:00:00+00 1014.17 2012-04-18 09:00:00+00 1014.05 2012-04-18 10:00:00+00 1014.23 2012-04-18 11:00:00+00 1014.19 2012-04-18 12:00:00+00 1014.05 2012-04-18 13:00:00+00 1013.93 2012-04-18 14:00:00+00 1014.00 2012-04-18 15:00:00+00 1013.91 2012-04-18 16:00:00+00 1013.31 2012-04-18 17:00:00+00 1012.88 2012-04-18 18:00:00+00 1012.67 2012-04-18 19:00:00+00 1013.00 2012-04-18 20:00:00+00 1013.05 2012-04-18 21:00:00+00 1013.25 2012-04-18 22:00:00+00 1013.33 2012-04-18 23:00:00+00 1013.37 2012-04-19 00:00:00+00 1013.92 2012-04-19 01:00:00+00 1013.92 2012-04-19 02:00:00+00 1013.95 2012-04-19 03:00:00+00 1013.71 2012-04-19 04:00:00+00 1013.51 2012-04-19 05:00:00+00 1013.01 2012-04-19 06:00:00+00 1012.59 2012-04-19 07:00:00+00 1012.59 2012-04-19 08:00:00+00 1012.59 2012-04-19 09:00:00+00 1012.55 2012-04-19 10:00:00+00 1012.71 2012-04-19 11:00:00+00 1012.80 2012-04-19 12:00:00+00 1012.83 2012-04-19 13:00:00+00 1012.80 2012-04-19 14:00:00+00 1012.53 2012-04-19 15:00:00+00 1012.36 2012-04-19 16:00:00+00 1012.00 2012-04-19 17:00:00+00 1011.35 2012-04-19 18:00:00+00 1011.24 2012-04-19 19:00:00+00 1011.03 2012-04-19 20:00:00+00 1011.11 2012-04-19 21:00:00+00 1012.09 2012-04-19 22:00:00+00 1013.44 2012-04-19 23:00:00+00 1014.00 2012-04-20 00:00:00+00 1015.52 2012-04-20 01:00:00+00 1016.09 2012-04-20 02:00:00+00 1016.67 2012-04-20 03:00:00+00 1016.93 2012-04-20 04:00:00+00 1017.09 2012-04-20 05:00:00+00 1017.40 2012-04-20 06:00:00+00 1017.39 2012-04-20 07:00:00+00 1017.35 2012-04-20 08:00:00+00 1017.79 2012-04-20 09:00:00+00 1017.93 2012-04-20 10:00:00+00 1018.48 2012-04-20 11:00:00+00 1018.88 2012-04-20 12:00:00+00 1019.13 2012-04-20 13:00:00+00 1019.40 2012-04-20 14:00:00+00 1019.49 2012-04-20 15:00:00+00 1019.51 2012-04-20 16:00:00+00 1019.39 2012-04-20 17:00:00+00 1019.24 2012-04-20 18:00:00+00 1018.88 2012-04-20 19:00:00+00 1018.40 2012-04-20 20:00:00+00 1017.96 2012-04-20 21:00:00+00 1017.24 2012-04-20 22:00:00+00 1017.03 2012-04-20 23:00:00+00 1016.77 2012-04-21 00:00:00+00 1016.69 2012-04-21 01:00:00+00 1016.84 2012-04-21 02:00:00+00 1016.81 2012-04-21 03:00:00+00 1016.09 2012-04-21 04:00:00+00 1015.85 2012-04-21 05:00:00+00 1015.64 2012-04-21 06:00:00+00 1015.56 2012-04-21 07:00:00+00 1015.40 2012-04-21 08:00:00+00 1015.25 2012-04-21 09:00:00+00 1015.11 2012-04-21 10:00:00+00 1015.09 2012-04-21 11:00:00+00 1015.12 2012-04-21 12:00:00+00 1015.09 2012-04-21 13:00:00+00 1014.92 2012-04-21 14:00:00+00 1014.35 2012-04-21 15:00:00+00 1013.96 2012-04-21 16:00:00+00 1013.56 2012-04-21 17:00:00+00 1013.41 2012-04-21 18:00:00+00 1013.19 2012-04-21 19:00:00+00 1012.65 2012-04-21 20:00:00+00 1012.28 2012-04-21 21:00:00+00 1012.01 2012-04-21 22:00:00+00 1011.87 2012-04-21 23:00:00+00 1011.55 2012-04-22 00:00:00+00 1011.52 2012-04-22 01:00:00+00 1011.77 2012-04-22 02:00:00+00 1011.84 2012-04-22 03:00:00+00 1011.89 2012-04-22 04:00:00+00 1011.92 2012-04-22 05:00:00+00 1012.29 2012-04-22 06:00:00+00 1012.27 2012-04-22 07:00:00+00 1012.32 2012-04-22 08:00:00+00 1012.29 2012-04-22 09:00:00+00 1012.19 2012-04-22 10:00:00+00 1012.53 2012-04-22 11:00:00+00 1012.72 2012-04-22 12:00:00+00 1012.69 2012-04-22 13:00:00+00 1012.61 2012-04-22 14:00:00+00 1012.60 2012-04-22 15:00:00+00 1012.48 2012-04-22 16:00:00+00 1012.25 2012-04-22 17:00:00+00 1012.16 2012-04-22 18:00:00+00 1012.08 2012-04-22 19:00:00+00 1012.01 2012-04-22 20:00:00+00 1011.87 2012-04-22 21:00:00+00 1011.77 2012-04-22 22:00:00+00 1011.79 2012-04-22 23:00:00+00 1011.79 2012-04-23 00:00:00+00 1011.83 2012-04-23 01:00:00+00 1011.85 2012-04-23 02:00:00+00 1011.44 2012-04-23 03:00:00+00 1011.15 2012-04-23 04:00:00+00 1010.80 2012-04-23 05:00:00+00 1010.29 2012-04-23 06:00:00+00 1010.03 2012-04-23 07:00:00+00 1009.65 2012-04-23 08:00:00+00 1009.69 2012-04-23 09:00:00+00 1009.77 2012-04-23 10:00:00+00 1009.56 2012-04-23 11:00:00+00 1009.69 2012-04-23 12:00:00+00 1010.05 2012-04-23 13:00:00+00 1010.21 2012-04-23 14:00:00+00 1010.49 2012-04-23 15:00:00+00 1011.24 2012-04-23 16:00:00+00 1011.23 2012-04-23 17:00:00+00 1011.39 2012-04-23 18:00:00+00 1011.57 2012-04-23 19:00:00+00 1011.59 2012-04-23 20:00:00+00 1011.65 2012-04-23 21:00:00+00 1011.64 2012-04-23 22:00:00+00 1011.65 2012-04-23 23:00:00+00 1011.99 2012-04-24 00:00:00+00 1012.00 2012-04-24 01:00:00+00 1012.11 2012-04-24 02:00:00+00 1012.17 2012-04-24 03:00:00+00 1012.08 2012-04-24 04:00:00+00 1011.19 2012-04-24 05:00:00+00 1011.12 2012-04-24 06:00:00+00 1010.33 2012-04-24 07:00:00+00 1010.24 2012-04-24 08:00:00+00 1010.20 2012-04-24 09:00:00+00 1010.15 2012-04-24 10:00:00+00 1010.16 2012-04-24 11:00:00+00 1010.20 2012-04-24 12:00:00+00 1009.83 2012-04-24 13:00:00+00 1009.36 2012-04-24 14:00:00+00 1009.35 2012-04-24 15:00:00+00 1008.88 2012-04-24 16:00:00+00 1008.35 2012-04-24 17:00:00+00 1007.52 2012-04-24 18:00:00+00 1006.79 2012-04-24 19:00:00+00 1006.52 2012-04-24 20:00:00+00 1005.96 2012-04-24 21:00:00+00 1005.03 2012-04-24 22:00:00+00 1004.93 2012-04-24 23:00:00+00 1004.51 2012-04-25 00:00:00+00 1003.40 2012-04-25 01:00:00+00 1002.87 2012-04-25 02:00:00+00 1001.55 2012-04-25 03:00:00+00 1001.39 2012-04-25 04:00:00+00 1000.35 2012-04-25 05:00:00+00 999.73 2012-04-25 06:00:00+00 999.60 2012-04-25 07:00:00+00 999.07 2012-04-25 08:00:00+00 998.89 2012-04-25 09:00:00+00 998.87 2012-04-25 10:00:00+00 999.19 2012-04-25 11:00:00+00 999.25 2012-04-25 12:00:00+00 999.16 2012-04-25 13:00:00+00 999.20 2012-04-25 14:00:00+00 999.12 2012-04-25 15:00:00+00 999.03 2012-04-25 16:00:00+00 998.57 2012-04-25 17:00:00+00 998.73 2012-04-25 18:00:00+00 998.81 2012-04-25 19:00:00+00 998.88 2012-04-25 20:00:00+00 998.79 2012-04-25 21:00:00+00 998.84 2012-04-25 22:00:00+00 998.93 2012-04-25 23:00:00+00 998.91 2012-04-26 00:00:00+00 999.20 2012-04-26 01:00:00+00 999.43 2012-04-26 02:00:00+00 999.57 2012-04-26 03:00:00+00 999.83 2012-04-26 04:00:00+00 999.99 2012-04-26 05:00:00+00 1000.63 2012-04-26 06:00:00+00 1001.03 2012-04-26 07:00:00+00 1001.37 2012-04-26 08:00:00+00 1002.16 2012-04-26 09:00:00+00 1002.69 2012-04-26 10:00:00+00 1003.17 2012-04-26 11:00:00+00 1004.32 2012-04-26 12:00:00+00 1005.15 2012-04-26 13:00:00+00 1005.67 2012-04-26 14:00:00+00 1006.77 2012-04-26 15:00:00+00 1007.37 2012-04-26 16:00:00+00 1008.68 2012-04-26 17:00:00+00 1010.09 2012-04-26 18:00:00+00 1010.39 2012-04-26 19:00:00+00 1011.43 2012-04-26 20:00:00+00 1012.29 2012-04-26 21:00:00+00 1013.12 2012-04-26 22:00:00+00 1014.05 2012-04-26 23:00:00+00 1014.79 2012-04-27 00:00:00+00 1015.72 2012-04-27 01:00:00+00 1015.97 2012-04-27 02:00:00+00 1016.11 2012-04-27 03:00:00+00 1016.95 2012-04-27 04:00:00+00 1017.40 2012-04-27 05:00:00+00 1017.96 2012-04-27 06:00:00+00 1018.44 2012-04-27 07:00:00+00 1019.12 2012-04-27 08:00:00+00 1019.68 2012-04-27 09:00:00+00 1020.37 2012-04-27 10:00:00+00 1020.59 2012-04-27 11:00:00+00 1021.68 2012-04-27 12:00:00+00 1022.06 2012-04-27 13:00:00+00 1022.24 2012-04-27 14:00:00+00 1022.40 2012-04-27 15:00:00+00 1022.30 2012-04-27 16:00:00+00 1022.30 2012-04-27 17:00:00+00 1022.50 2012-04-27 18:00:00+00 1022.62 2012-04-27 19:00:00+00 1022.81 2012-04-27 20:00:00+00 1022.80 2012-04-27 21:00:00+00 1022.88 2012-04-27 22:00:00+00 1022.92 2012-04-27 23:00:00+00 1023.10 2012-04-28 00:00:00+00 1023.18 2012-04-28 01:00:00+00 1023.30 2012-04-28 02:00:00+00 1023.42 2012-04-28 03:00:00+00 1023.16 2012-04-28 04:00:00+00 1023.09 2012-04-28 05:00:00+00 1022.89 2012-04-28 06:00:00+00 1023.09 2012-04-28 07:00:00+00 1023.22 2012-04-28 08:00:00+00 1023.26 2012-04-28 09:00:00+00 1023.58 2012-04-28 10:00:00+00 1023.60 2012-04-28 11:00:00+00 1023.76 2012-04-28 12:00:00+00 1023.96 2012-04-28 13:00:00+00 1023.72 2012-04-28 14:00:00+00 1023.29 2012-04-28 15:00:00+00 1023.24 2012-04-28 16:00:00+00 1022.84 2012-04-28 17:00:00+00 1021.97 2012-04-28 18:00:00+00 1021.54 2012-04-28 19:00:00+00 1021.41 2012-04-28 20:00:00+00 1020.94 2012-04-28 21:00:00+00 1020.92 2012-04-28 22:00:00+00 1021.00 2012-04-28 23:00:00+00 1021.01 2012-04-29 00:00:00+00 1020.94 2012-04-29 01:00:00+00 1020.79 2012-04-29 02:00:00+00 1020.80 2012-04-29 03:00:00+00 1020.68 2012-04-29 04:00:00+00 1020.52 2012-04-29 05:00:00+00 1020.57 2012-04-29 06:00:00+00 1020.00 2012-04-29 07:00:00+00 1020.04 2012-04-29 08:00:00+00 1020.27 2012-04-29 09:00:00+00 1020.56 2012-04-29 10:00:00+00 1020.41 2012-04-29 11:00:00+00 1020.35 2012-04-29 12:00:00+00 1019.88 2012-04-29 13:00:00+00 1019.32 2012-04-29 14:00:00+00 1019.13 2012-04-29 15:00:00+00 1017.68 2012-04-29 16:00:00+00 1017.41 2012-04-29 17:00:00+00 1016.33 2012-04-29 18:00:00+00 1015.75 2012-04-29 19:00:00+00 1014.00 2012-04-29 20:00:00+00 1013.85 2012-04-29 21:00:00+00 1013.21 2012-04-29 22:00:00+00 1012.12 2012-04-29 23:00:00+00 1011.51 2012-04-30 00:00:00+00 1011.01 2012-04-30 01:00:00+00 1010.81 2012-04-30 02:00:00+00 1010.17 2012-04-30 03:00:00+00 1009.39 2012-04-30 04:00:00+00 1009.31 2012-04-30 05:00:00+00 1007.81 2012-04-30 06:00:00+00 1007.57 2012-04-30 07:00:00+00 1006.28 2012-04-30 08:00:00+00 1005.57 2012-04-30 09:00:00+00 1005.55 2012-04-30 10:00:00+00 1004.79 2012-04-30 11:00:00+00 1004.15 2012-04-30 12:00:00+00 1003.57 2012-04-30 13:00:00+00 1002.77 2012-04-30 14:00:00+00 1002.17 2012-04-30 15:00:00+00 1001.52 2012-04-30 16:00:00+00 1000.23 2012-04-30 17:00:00+00 999.81 2012-04-30 18:00:00+00 998.21 2012-04-30 19:00:00+00 998.00 2012-04-30 20:00:00+00 997.84 2012-04-30 21:00:00+00 997.61 2012-04-30 22:00:00+00 997.56 2012-04-30 23:00:00+00 997.31