2012-04-01 00:00:00+00    12602.40
2012-04-01 01:00:00+00    12553.20
2012-04-01 02:00:00+00    12540.60
2012-04-01 03:00:00+00    12613.80
2012-04-01 04:00:00+00    12667.20
2012-04-01 05:00:00+00    12610.80
2012-04-01 06:00:00+00    12582.00
2012-04-01 07:00:00+00    12556.20
2012-04-01 08:00:00+00    12636.60
2012-04-01 09:00:00+00    12630.60
2012-04-01 10:00:00+00    12633.60
2012-04-01 11:00:00+00    12607.20
2012-04-01 12:00:00+00    12580.20
2012-04-01 13:00:00+00    12634.20
2012-04-01 14:00:00+00    12702.60
2012-04-01 15:00:00+00    12730.20
2012-04-01 16:00:00+00    12721.20
2012-04-01 17:00:00+00    12668.40
2012-04-01 18:00:00+00    12663.00
2012-04-01 19:00:00+00    12660.00
2012-04-01 20:00:00+00    12696.60
2012-04-01 21:00:00+00    12655.80
2012-04-01 22:00:00+00    12678.00
2012-04-01 23:00:00+00    12568.80
2012-04-02 00:00:00+00    12664.20
2012-04-02 01:00:00+00    12650.40
2012-04-02 02:00:00+00    12600.00
2012-04-02 03:00:00+00    12610.20
2012-04-02 04:00:00+00    12575.40
2012-04-02 05:00:00+00    12617.40
2012-04-02 06:00:00+00    12493.20
2012-04-02 07:00:00+00    12537.60
2012-04-02 08:00:00+00    12541.20
2012-04-02 09:00:00+00    12568.20
2012-04-02 10:00:00+00    12602.40
2012-04-02 11:00:00+00    12531.60
2012-04-02 12:00:00+00    12546.60
2012-04-02 13:00:00+00    12661.20
2012-04-02 14:00:00+00    12505.80
2012-04-02 15:00:00+00    12564.60
2012-04-02 16:00:00+00    12672.60
2012-04-02 17:00:00+00    12649.80
2012-04-02 18:00:00+00    12558.60
2012-04-02 19:00:00+00    12606.00
2012-04-02 20:00:00+00    12567.60
2012-04-02 21:00:00+00    12544.20
2012-04-02 22:00:00+00    12542.40
2012-04-02 23:00:00+00    12474.60
2012-04-03 00:00:00+00    12531.00
2012-04-03 01:00:00+00    12550.20
2012-04-03 02:00:00+00    12559.80
2012-04-03 03:00:00+00    12464.40
2012-04-03 04:00:00+00    12573.00
2012-04-03 05:00:00+00    12507.00
2012-04-03 06:00:00+00    12525.60
2012-04-03 07:00:00+00    12528.60
2012-04-03 08:00:00+00    12559.80
2012-04-03 09:00:00+00    12507.60
2012-04-03 10:00:00+00    12616.80
2012-04-03 11:00:00+00    12588.00
2012-04-03 12:00:00+00    12621.60
2012-04-03 13:00:00+00    12581.40
2012-04-03 14:00:00+00    12537.60
2012-04-03 15:00:00+00    12640.80
2012-04-03 16:00:00+00    12786.00
2012-04-03 17:00:00+00    12651.60
2012-04-03 18:00:00+00    12736.80
2012-04-03 19:00:00+00    12660.60
2012-04-03 20:00:00+00    12613.20
2012-04-03 21:00:00+00    12622.20
2012-04-03 22:00:00+00    12750.60
2012-04-03 23:00:00+00    12589.20
2012-04-04 00:00:00+00    12608.40
2012-04-04 01:00:00+00    12684.60
2012-04-04 02:00:00+00    12595.20
2012-04-04 03:00:00+00    12700.80
2012-04-04 04:00:00+00    12635.40
2012-04-04 05:00:00+00    12564.60
2012-04-04 06:00:00+00    12624.60
2012-04-04 07:00:00+00    12710.40
2012-04-04 08:00:00+00    12712.20
2012-04-04 09:00:00+00    12742.20
2012-04-04 10:00:00+00    12781.20
2012-04-04 11:00:00+00    12777.60
2012-04-04 12:00:00+00    12660.00
2012-04-04 13:00:00+00    12718.80
2012-04-04 14:00:00+00    12768.00
2012-04-04 15:00:00+00    12712.20
2012-04-04 16:00:00+00    12764.40
2012-04-04 17:00:00+00    12747.00
2012-04-04 18:00:00+00    12697.20
2012-04-04 19:00:00+00    12649.20
2012-04-04 20:00:00+00    12719.40
2012-04-04 21:00:00+00    12682.80
2012-04-04 22:00:00+00    12615.00
2012-04-04 23:00:00+00    12511.80
2012-04-05 00:00:00+00    12517.80
2012-04-05 01:00:00+00    12451.80
2012-04-05 02:00:00+00    12533.40
2012-04-05 03:00:00+00    12527.40
2012-04-05 04:00:00+00    12544.80
2012-04-05 05:00:00+00    12506.40
2012-04-05 06:00:00+00    12567.00
2012-04-05 07:00:00+00    12567.60
2012-04-05 08:00:00+00    12561.00
2012-04-05 09:00:00+00    12624.00
2012-04-05 10:00:00+00    12512.40
2012-04-05 11:00:00+00    12592.20
2012-04-05 12:00:00+00    12665.40
2012-04-05 13:00:00+00    12594.00
2012-04-05 14:00:00+00    12498.00
2012-04-05 15:00:00+00    12650.40
2012-04-05 16:00:00+00    12626.40
2012-04-05 17:00:00+00    12694.80
2012-04-05 18:00:00+00    12640.20
2012-04-05 19:00:00+00    12571.20
2012-04-05 20:00:00+00    12397.20
2012-04-05 21:00:00+00    12454.20
2012-04-05 22:00:00+00    12374.40
2012-04-05 23:00:00+00    12464.40
2012-04-06 00:00:00+00    12439.80
2012-04-06 01:00:00+00    12417.60
2012-04-06 02:00:00+00    12375.00
2012-04-06 03:00:00+00    12307.20
2012-04-06 04:00:00+00    12311.40
2012-04-06 05:00:00+00    12201.00
2012-04-06 06:00:00+00    12204.00
2012-04-06 07:00:00+00    12297.60
2012-04-06 08:00:00+00    12321.60
2012-04-06 09:00:00+00    12349.80
2012-04-06 10:00:00+00    12342.60
2012-04-06 11:00:00+00    12226.80
2012-04-06 12:00:00+00    12303.60
2012-04-06 13:00:00+00    12292.20
2012-04-06 14:00:00+00    12299.40
2012-04-06 15:00:00+00    12321.00
2012-04-06 16:00:00+00    12322.20
2012-04-06 17:00:00+00    12332.40
2012-04-06 18:00:00+00    12229.20
2012-04-06 19:00:00+00    12307.20
2012-04-06 20:00:00+00    12320.40
2012-04-06 21:00:00+00    12293.40
2012-04-06 22:00:00+00    12198.00
2012-04-06 23:00:00+00    12354.60
2012-04-07 00:00:00+00    12407.40
2012-04-07 01:00:00+00    12398.40
2012-04-07 02:00:00+00    12358.80
2012-04-07 03:00:00+00    12342.00
2012-04-07 04:00:00+00    12355.80
2012-04-07 05:00:00+00    12280.20
2012-04-07 06:00:00+00    12289.20
2012-04-07 07:00:00+00    12302.40
2012-04-07 08:00:00+00    12341.40
2012-04-07 09:00:00+00    12374.40
2012-04-07 10:00:00+00    12489.00
2012-04-07 11:00:00+00    12435.00
2012-04-07 12:00:00+00    12429.00
2012-04-07 13:00:00+00    12478.80
2012-04-07 14:00:00+00    12547.80
2012-04-07 15:00:00+00    12448.20
2012-04-07 16:00:00+00    12592.80
2012-04-07 17:00:00+00    12543.60
2012-04-07 18:00:00+00    12649.80
2012-04-07 19:00:00+00    12711.60
2012-04-07 20:00:00+00    12730.80
2012-04-07 21:00:00+00    12640.20
2012-04-07 22:00:00+00    12538.80
2012-04-07 23:00:00+00    12570.60
2012-04-08 00:00:00+00    12534.00
2012-04-08 01:00:00+00    12501.00
2012-04-08 02:00:00+00    12511.20
2012-04-08 03:00:00+00    12477.00
2012-04-08 04:00:00+00    12444.60
2012-04-08 05:00:00+00    12495.00
2012-04-08 06:00:00+00    12429.00
2012-04-08 07:00:00+00    12469.80
2012-04-08 08:00:00+00    12417.60
2012-04-08 09:00:00+00    12438.60
2012-04-08 10:00:00+00    12464.40
2012-04-08 11:00:00+00    12469.20
2012-04-08 12:00:00+00    12417.60
2012-04-08 13:00:00+00    12565.80
2012-04-08 14:00:00+00    12627.00
2012-04-08 15:00:00+00    12507.60
2012-04-08 16:00:00+00    12625.80
2012-04-08 17:00:00+00    12599.40
2012-04-08 18:00:00+00    12471.00
2012-04-08 19:00:00+00    12674.40
2012-04-08 20:00:00+00    12633.00
2012-04-08 21:00:00+00    12639.60
2012-04-08 22:00:00+00    12589.80
2012-04-08 23:00:00+00    12705.00
2012-04-09 00:00:00+00    12606.00
2012-04-09 01:00:00+00    12535.20
2012-04-09 02:00:00+00    12543.00
2012-04-09 03:00:00+00    12579.60
2012-04-09 04:00:00+00    12620.40
2012-04-09 05:00:00+00    12584.40
2012-04-09 06:00:00+00    12442.20
2012-04-09 07:00:00+00    12472.20
2012-04-09 08:00:00+00    12530.40
2012-04-09 09:00:00+00    12635.40
2012-04-09 10:00:00+00    12650.40
2012-04-09 11:00:00+00    12549.60
2012-04-09 12:00:00+00    12724.80
2012-04-09 13:00:00+00    12615.60
2012-04-09 14:00:00+00    12528.60
2012-04-09 15:00:00+00    12606.00
2012-04-09 16:00:00+00    12573.00
2012-04-09 17:00:00+00    12570.00
2012-04-09 18:00:00+00    12546.00
2012-04-09 19:00:00+00    12611.40
2012-04-09 20:00:00+00    12660.00
2012-04-09 21:00:00+00    12696.00
2012-04-09 22:00:00+00    12643.20
2012-04-09 23:00:00+00    12624.00
2012-04-10 00:00:00+00    12788.40
2012-04-10 01:00:00+00    12665.40
2012-04-10 02:00:00+00    12624.60
2012-04-10 03:00:00+00    12564.60
2012-04-10 04:00:00+00    12731.40
2012-04-10 05:00:00+00    12610.80
2012-04-10 06:00:00+00    12568.20
2012-04-10 07:00:00+00    12489.60
2012-04-10 08:00:00+00    12622.20
2012-04-10 09:00:00+00    12639.00
2012-04-10 10:00:00+00    12743.40
2012-04-10 11:00:00+00    12678.00
2012-04-10 12:00:00+00    12631.20
2012-04-10 13:00:00+00    12691.20
2012-04-10 14:00:00+00    12855.60
2012-04-10 15:00:00+00    12654.60
2012-04-10 16:00:00+00    12673.80
2012-04-10 17:00:00+00    12654.60
2012-04-10 18:00:00+00    12708.60
2012-04-10 19:00:00+00    12739.20
2012-04-10 20:00:00+00    12641.40
2012-04-10 21:00:00+00    12640.80
2012-04-10 22:00:00+00    12644.40
2012-04-10 23:00:00+00    12666.00
2012-04-11 00:00:00+00    12544.20
2012-04-11 01:00:00+00    12712.20
2012-04-11 02:00:00+00    12649.80
2012-04-11 03:00:00+00    12639.00
2012-04-11 04:00:00+00    12651.00
2012-04-11 05:00:00+00    12647.40
2012-04-11 06:00:00+00    12573.00
2012-04-11 07:00:00+00    12671.40
2012-04-11 08:00:00+00    12723.60
2012-04-11 09:00:00+00    12661.80
2012-04-11 10:00:00+00    12549.00
2012-04-11 11:00:00+00    12669.00
2012-04-11 12:00:00+00    12693.00
2012-04-11 13:00:00+00    12696.00
2012-04-11 14:00:00+00    12680.40
2012-04-11 15:00:00+00    12707.40
2012-04-11 16:00:00+00    12837.00
2012-04-11 17:00:00+00    12818.40
2012-04-11 18:00:00+00    12750.60
2012-04-11 19:00:00+00    12775.80
2012-04-11 20:00:00+00    12672.60
2012-04-11 21:00:00+00    12768.00
2012-04-11 22:00:00+00    12823.20
2012-04-11 23:00:00+00    12800.40
2012-04-12 00:00:00+00    12666.00
2012-04-12 01:00:00+00    12703.80
2012-04-12 02:00:00+00    12641.40
2012-04-12 03:00:00+00    12642.00
2012-04-12 04:00:00+00    12727.80
2012-04-12 05:00:00+00    12712.80
2012-04-12 06:00:00+00    12687.00
2012-04-12 07:00:00+00    12714.00
2012-04-12 08:00:00+00    12730.80
2012-04-12 09:00:00+00    12693.60
2012-04-12 10:00:00+00    12798.60
2012-04-12 11:00:00+00    12768.60
2012-04-12 12:00:00+00    12679.80
2012-04-12 13:00:00+00    12754.20
2012-04-12 14:00:00+00    12736.80
2012-04-12 15:00:00+00    12772.20
2012-04-12 16:00:00+00    12811.20
2012-04-12 17:00:00+00    12805.20
2012-04-12 18:00:00+00    12766.80
2012-04-12 19:00:00+00    12817.80
2012-04-12 20:00:00+00    12868.20
2012-04-12 21:00:00+00    12791.40
2012-04-12 22:00:00+00    12703.80
2012-04-12 23:00:00+00    12730.80
2012-04-13 00:00:00+00    12804.60
2012-04-13 01:00:00+00    12714.00
2012-04-13 02:00:00+00    12714.60
2012-04-13 03:00:00+00    12790.80
2012-04-13 04:00:00+00    12762.60
2012-04-13 05:00:00+00    12806.40
2012-04-13 06:00:00+00    12714.00
2012-04-13 07:00:00+00    12712.20
2012-04-13 08:00:00+00    12722.40
2012-04-13 09:00:00+00    12652.80
2012-04-13 10:00:00+00    12742.20
2012-04-13 11:00:00+00    12793.20
2012-04-13 12:00:00+00    12828.60
2012-04-13 13:00:00+00    12778.80
2012-04-13 14:00:00+00    12814.80
2012-04-13 15:00:00+00    12735.60
2012-04-13 16:00:00+00    12885.00
2012-04-13 17:00:00+00    12834.00
2012-04-13 18:00:00+00    12817.80
2012-04-13 19:00:00+00    12872.40
2012-04-13 20:00:00+00    12939.60
2012-04-13 21:00:00+00    12841.80
2012-04-13 22:00:00+00    12946.80
2012-04-13 23:00:00+00    12853.80
2012-04-14 00:00:00+00    12918.00
2012-04-14 01:00:00+00    12873.60
2012-04-14 02:00:00+00    12870.60
2012-04-14 03:00:00+00    12895.20
2012-04-14 04:00:00+00    12824.40
2012-04-14 05:00:00+00    12760.80
2012-04-14 06:00:00+00    12839.40
2012-04-14 07:00:00+00    12798.00
2012-04-14 08:00:00+00    12787.20
2012-04-14 09:00:00+00    12816.60
2012-04-14 10:00:00+00    12796.80
2012-04-14 11:00:00+00    12843.00
2012-04-14 12:00:00+00    12786.60
2012-04-14 13:00:00+00    12849.00
2012-04-14 14:00:00+00    12915.00
2012-04-14 15:00:00+00    12873.60
2012-04-14 16:00:00+00    12984.60
2012-04-14 17:00:00+00    12862.20
2012-04-14 18:00:00+00    12931.20
2012-04-14 19:00:00+00    12848.40
2012-04-14 20:00:00+00    13014.00
2012-04-14 21:00:00+00    13038.60
2012-04-14 22:00:00+00    12906.60
2012-04-14 23:00:00+00    12935.40
2012-04-15 00:00:00+00    12849.00
2012-04-15 01:00:00+00    12889.80
2012-04-15 02:00:00+00    12844.80
2012-04-15 03:00:00+00    12828.00
2012-04-15 04:00:00+00    12814.80
2012-04-15 05:00:00+00    12865.80
2012-04-15 06:00:00+00    12787.80
2012-04-15 07:00:00+00    12839.40
2012-04-15 08:00:00+00    12872.40
2012-04-15 09:00:00+00    12941.40
2012-04-15 10:00:00+00    12922.80
2012-04-15 11:00:00+00    12961.20
2012-04-15 12:00:00+00    12918.60
2012-04-15 13:00:00+00    12981.60
2012-04-15 14:00:00+00    12961.20
2012-04-15 15:00:00+00    12989.40
2012-04-15 16:00:00+00    12924.60
2012-04-15 17:00:00+00    12957.00
2012-04-15 18:00:00+00    12990.60
2012-04-15 19:00:00+00    13016.40
2012-04-15 20:00:00+00    13041.60
2012-04-15 21:00:00+00    13065.00
2012-04-15 22:00:00+00    13014.60
2012-04-15 23:00:00+00    13125.00
2012-04-16 00:00:00+00    12986.40
2012-04-16 01:00:00+00    13025.40
2012-04-16 02:00:00+00    12980.40
2012-04-16 03:00:00+00    13053.60
2012-04-16 04:00:00+00    13006.20
2012-04-16 05:00:00+00    13016.40
2012-04-16 06:00:00+00    12960.60
2012-04-16 07:00:00+00    13038.60
2012-04-16 08:00:00+00    13003.80
2012-04-16 09:00:00+00    12892.80
2012-04-16 10:00:00+00    12883.20
2012-04-16 11:00:00+00    12900.60
2012-04-16 12:00:00+00    12948.00
2012-04-16 13:00:00+00    12948.00
2012-04-16 14:00:00+00    12997.80
2012-04-16 15:00:00+00    12886.20
2012-04-16 16:00:00+00    12922.20
2012-04-16 17:00:00+00    12985.80
2012-04-16 18:00:00+00    12889.80
2012-04-16 19:00:00+00    13081.20
2012-04-16 20:00:00+00    13088.40
2012-04-16 21:00:00+00    13111.80
2012-04-16 22:00:00+00    13025.40
2012-04-16 23:00:00+00    13033.80
2012-04-17 00:00:00+00    13074.60
2012-04-17 01:00:00+00    13034.40
2012-04-17 02:00:00+00    13002.00
2012-04-17 03:00:00+00    13042.20
2012-04-17 04:00:00+00    12983.40
2012-04-17 05:00:00+00    12927.60
2012-04-17 06:00:00+00    13053.00
2012-04-17 07:00:00+00    12962.40
2012-04-17 08:00:00+00    12840.00
2012-04-17 09:00:00+00    12894.60
2012-04-17 10:00:00+00    12975.00
2012-04-17 11:00:00+00    12916.80
2012-04-17 12:00:00+00    13015.20
2012-04-17 13:00:00+00    13048.80
2012-04-17 14:00:00+00    13052.40
2012-04-17 15:00:00+00    13078.80
2012-04-17 16:00:00+00    13126.20
2012-04-17 17:00:00+00    12995.40
2012-04-17 18:00:00+00    12993.60
2012-04-17 19:00:00+00    13024.80
2012-04-17 20:00:00+00    12975.60
2012-04-17 21:00:00+00    12932.40
2012-04-17 22:00:00+00    12979.20
2012-04-17 23:00:00+00    12988.80
2012-04-18 00:00:00+00    12945.00
2012-04-18 01:00:00+00    12906.60
2012-04-18 02:00:00+00    12972.00
2012-04-18 03:00:00+00    12887.40
2012-04-18 04:00:00+00    12900.60
2012-04-18 05:00:00+00    13009.20
2012-04-18 06:00:00+00    13002.00
2012-04-18 07:00:00+00    13005.60
2012-04-18 08:00:00+00    13091.40
2012-04-18 09:00:00+00    13100.40
2012-04-18 10:00:00+00    12951.60
2012-04-18 11:00:00+00    13009.80
2012-04-18 12:00:00+00    12985.20
2012-04-18 13:00:00+00    13082.40
2012-04-18 14:00:00+00    13028.40
2012-04-18 15:00:00+00    13020.60
2012-04-18 16:00:00+00    13018.80
2012-04-18 17:00:00+00    12969.60
2012-04-18 18:00:00+00    13068.00
2012-04-18 19:00:00+00    12960.60
2012-04-18 20:00:00+00    13009.20
2012-04-18 21:00:00+00    13027.20
2012-04-18 22:00:00+00    12965.40
2012-04-18 23:00:00+00    13019.40
2012-04-19 00:00:00+00    12911.40
2012-04-19 01:00:00+00    12948.00
2012-04-19 02:00:00+00    12999.60
2012-04-19 03:00:00+00    13047.60
2012-04-19 04:00:00+00    13014.00
2012-04-19 05:00:00+00    12970.20
2012-04-19 06:00:00+00    12978.60
2012-04-19 07:00:00+00    13087.80
2012-04-19 08:00:00+00    13032.00
2012-04-19 09:00:00+00    13032.00
2012-04-19 10:00:00+00    13084.20
2012-04-19 11:00:00+00    13044.00
2012-04-19 12:00:00+00    13105.80
2012-04-19 13:00:00+00    13039.20
2012-04-19 14:00:00+00    13024.80
2012-04-19 15:00:00+00    13075.20
2012-04-19 16:00:00+00    13135.80
2012-04-19 17:00:00+00    12951.60
2012-04-19 18:00:00+00    13003.80
2012-04-19 19:00:00+00    12969.60
2012-04-19 20:00:00+00    13084.20
2012-04-19 21:00:00+00    13147.80
2012-04-19 22:00:00+00    13114.20
2012-04-19 23:00:00+00    13010.40
2012-04-20 00:00:00+00    13089.60
2012-04-20 01:00:00+00    13180.80
2012-04-20 02:00:00+00    13090.80
2012-04-20 03:00:00+00    13063.80
2012-04-20 04:00:00+00    13084.20
2012-04-20 05:00:00+00    13095.60
2012-04-20 06:00:00+00    13101.60
2012-04-20 07:00:00+00    13099.80
2012-04-20 08:00:00+00    13193.40
2012-04-20 09:00:00+00    13095.00
2012-04-20 10:00:00+00    13113.00
2012-04-20 11:00:00+00    13061.40
2012-04-20 12:00:00+00    13069.80
2012-04-20 13:00:00+00    12925.20
2012-04-20 14:00:00+00    13012.20
2012-04-20 15:00:00+00    12996.60
2012-04-20 16:00:00+00    13074.00
2012-04-20 17:00:00+00    13036.20
2012-04-20 18:00:00+00    13119.00
2012-04-20 19:00:00+00    13150.20
2012-04-20 20:00:00+00    13177.80
2012-04-20 21:00:00+00    13149.00
2012-04-20 22:00:00+00    13096.80
2012-04-20 23:00:00+00    13185.60
2012-04-21 00:00:00+00    13180.80
2012-04-21 01:00:00+00    13174.20
2012-04-21 02:00:00+00    13148.40
2012-04-21 03:00:00+00    13083.60
2012-04-21 04:00:00+00    13026.00
2012-04-21 05:00:00+00    13081.20
2012-04-21 06:00:00+00    13073.40
2012-04-21 07:00:00+00    13033.80
2012-04-21 08:00:00+00    13123.80
2012-04-21 09:00:00+00    12783.00
2012-04-21 10:00:00+00    12832.80
2012-04-21 11:00:00+00    12757.80
2012-04-21 12:00:00+00    12847.80
2012-04-21 13:00:00+00    12960.00
2012-04-21 14:00:00+00    12801.00
2012-04-21 15:00:00+00    12844.20
2012-04-21 16:00:00+00    12798.00
2012-04-21 17:00:00+00    12838.80
2012-04-21 18:00:00+00    12811.80
2012-04-21 19:00:00+00    12796.20
2012-04-21 20:00:00+00    12784.80
2012-04-21 21:00:00+00    12831.00
2012-04-21 22:00:00+00    12798.60
2012-04-21 23:00:00+00    12788.40
2012-04-22 00:00:00+00    12768.60
2012-04-22 01:00:00+00    12875.40
2012-04-22 02:00:00+00    12854.40
2012-04-22 03:00:00+00    12828.00
2012-04-22 04:00:00+00    13042.80
2012-04-22 05:00:00+00    12908.40
2012-04-22 06:00:00+00    12852.00
2012-04-22 07:00:00+00    12861.60
2012-04-22 08:00:00+00    12857.40
2012-04-22 09:00:00+00    12882.00
2012-04-22 10:00:00+00    12752.40
2012-04-22 11:00:00+00    12750.00
2012-04-22 12:00:00+00    12824.40
2012-04-22 13:00:00+00    12777.00
2012-04-22 14:00:00+00    12869.40
2012-04-22 15:00:00+00    12811.20
2012-04-22 16:00:00+00    12994.80
2012-04-22 17:00:00+00    12906.00
2012-04-22 18:00:00+00    12996.60
2012-04-22 19:00:00+00    13042.80
2012-04-22 20:00:00+00    13059.60
2012-04-22 21:00:00+00    12955.20
2012-04-22 22:00:00+00    13015.20
2012-04-22 23:00:00+00    12874.20
2012-04-23 00:00:00+00    12861.60
2012-04-23 01:00:00+00    12922.80
2012-04-23 02:00:00+00    12879.00
2012-04-23 03:00:00+00    12890.40
2012-04-23 04:00:00+00    12760.20
2012-04-23 05:00:00+00    12718.20
2012-04-23 06:00:00+00    12812.40
2012-04-23 07:00:00+00    12799.20
2012-04-23 08:00:00+00    12795.00
2012-04-23 09:00:00+00    12747.00
2012-04-23 10:00:00+00    12772.80
2012-04-23 11:00:00+00    12831.60
2012-04-23 12:00:00+00    12820.20
2012-04-23 13:00:00+00    12910.80
2012-04-23 14:00:00+00    12682.20
2012-04-23 15:00:00+00    12926.40
2012-04-23 16:00:00+00    12904.80
2012-04-23 17:00:00+00    12877.20
2012-04-23 18:00:00+00    12982.20
2012-04-23 19:00:00+00    12928.20
2012-04-23 20:00:00+00    12760.20
2012-04-23 21:00:00+00    12986.40
2012-04-23 22:00:00+00    12979.80
2012-04-23 23:00:00+00    12905.40
2012-04-24 00:00:00+00    12995.40
2012-04-24 01:00:00+00    12915.00
2012-04-24 02:00:00+00    12903.00
2012-04-24 03:00:00+00    12872.40
2012-04-24 04:00:00+00    12912.60
2012-04-24 05:00:00+00    12859.80
2012-04-24 06:00:00+00    12910.80
2012-04-24 07:00:00+00    12886.20
2012-04-24 08:00:00+00    12836.40
2012-04-24 09:00:00+00    12865.20
2012-04-24 10:00:00+00    12888.00
2012-04-24 11:00:00+00    12891.00
2012-04-24 12:00:00+00    12856.80
2012-04-24 13:00:00+00    12782.40
2012-04-24 14:00:00+00    12850.20
2012-04-24 15:00:00+00    12924.60
2012-04-24 16:00:00+00    12834.00
2012-04-24 17:00:00+00    12972.60
2012-04-24 18:00:00+00    12970.20
2012-04-24 19:00:00+00    12887.40
2012-04-24 20:00:00+00    12873.60
2012-04-24 21:00:00+00    12885.60
2012-04-24 22:00:00+00    12822.60
2012-04-24 23:00:00+00    12835.20
2012-04-25 00:00:00+00    12790.20
2012-04-25 01:00:00+00    12643.20
2012-04-25 02:00:00+00    12693.00
2012-04-25 03:00:00+00    12739.20
2012-04-25 04:00:00+00    12753.00
2012-04-25 05:00:00+00    12730.80
2012-04-25 06:00:00+00    12708.60
2012-04-25 07:00:00+00    12606.60
2012-04-25 08:00:00+00    12694.20
2012-04-25 09:00:00+00    12609.60
2012-04-25 10:00:00+00    12645.60
2012-04-25 11:00:00+00    12742.80
2012-04-25 12:00:00+00    12706.20
2012-04-25 13:00:00+00    12664.20
2012-04-25 14:00:00+00    12630.00
2012-04-25 15:00:00+00    12692.40
2012-04-25 16:00:00+00    12873.00
2012-04-25 17:00:00+00    12876.00
2012-04-25 18:00:00+00    12871.20
2012-04-25 19:00:00+00    12811.20
2012-04-25 20:00:00+00    12677.40
2012-04-25 21:00:00+00    12564.60
2012-04-25 22:00:00+00    12604.80
2012-04-25 23:00:00+00    12577.80
2012-04-26 00:00:00+00    12557.40
2012-04-26 01:00:00+00    12559.20
2012-04-26 02:00:00+00    12628.20
2012-04-26 03:00:00+00    12555.00
2012-04-26 04:00:00+00    12489.60
2012-04-26 05:00:00+00    12542.40
2012-04-26 06:00:00+00    12490.20
2012-04-26 07:00:00+00    12544.80
2012-04-26 08:00:00+00    12619.20
2012-04-26 09:00:00+00    12616.20
2012-04-26 10:00:00+00    12608.40
2012-04-26 11:00:00+00    12577.20
2012-04-26 12:00:00+00    12606.60
2012-04-26 13:00:00+00    12616.20
2012-04-26 14:00:00+00    12624.60
2012-04-26 15:00:00+00    12513.60
2012-04-26 16:00:00+00    12679.20
2012-04-26 17:00:00+00    12696.00
2012-04-26 18:00:00+00    12684.60
2012-04-26 19:00:00+00    12658.80
2012-04-26 20:00:00+00    12685.80
2012-04-26 21:00:00+00    12698.40
2012-04-26 22:00:00+00    12657.60
2012-04-26 23:00:00+00    12714.60
2012-04-27 00:00:00+00    12768.00
2012-04-27 01:00:00+00    12667.80
2012-04-27 02:00:00+00    12696.60
2012-04-27 03:00:00+00    12794.40
2012-04-27 04:00:00+00    12819.00
2012-04-27 05:00:00+00    12705.00
2012-04-27 06:00:00+00    12553.80
2012-04-27 07:00:00+00    12715.20
2012-04-27 08:00:00+00    12610.20
2012-04-27 09:00:00+00    12841.80
2012-04-27 10:00:00+00    12771.00
2012-04-27 11:00:00+00    12738.00
2012-04-27 12:00:00+00    12564.60
2012-04-27 13:00:00+00    12684.60
2012-04-27 14:00:00+00    12744.60
2012-04-27 15:00:00+00    12659.40
2012-04-27 16:00:00+00    12685.80
2012-04-27 17:00:00+00    12663.00
2012-04-27 18:00:00+00    12757.20
2012-04-27 19:00:00+00    12757.20
2012-04-27 20:00:00+00    12778.80
2012-04-27 21:00:00+00    12793.80
2012-04-27 22:00:00+00    12807.60
2012-04-27 23:00:00+00    12673.80
2012-04-28 00:00:00+00    12709.20
2012-04-28 01:00:00+00    12786.00
2012-04-28 02:00:00+00    12696.00
2012-04-28 03:00:00+00    12691.80
2012-04-28 04:00:00+00    12703.20
2012-04-28 05:00:00+00    12724.80
2012-04-28 06:00:00+00    12667.80
2012-04-28 07:00:00+00    12729.00
2012-04-28 08:00:00+00    12677.40
2012-04-28 09:00:00+00    12690.60
2012-04-28 10:00:00+00    12677.40
2012-04-28 11:00:00+00    12696.60
2012-04-28 12:00:00+00    12742.80
2012-04-28 13:00:00+00    12773.40
2012-04-28 14:00:00+00    12766.20
2012-04-28 15:00:00+00    12762.00
2012-04-28 16:00:00+00    12727.80
2012-04-28 17:00:00+00    12816.00
2012-04-28 18:00:00+00    12786.00
2012-04-28 19:00:00+00    12726.00
2012-04-28 20:00:00+00    12813.60
2012-04-28 21:00:00+00    12717.00
2012-04-28 22:00:00+00    12761.40
2012-04-28 23:00:00+00    12725.40
2012-04-29 00:00:00+00    12753.60
2012-04-29 01:00:00+00    12700.80
2012-04-29 02:00:00+00    12832.20
2012-04-29 03:00:00+00    12755.40
2012-04-29 04:00:00+00    12708.60
2012-04-29 05:00:00+00    12819.60
2012-04-29 06:00:00+00    12717.00
2012-04-29 07:00:00+00    12707.40
2012-04-29 08:00:00+00    12721.20
2012-04-29 09:00:00+00    12819.60
2012-04-29 10:00:00+00    12643.80
2012-04-29 11:00:00+00    12820.20
2012-04-29 12:00:00+00    12776.40
2012-04-29 13:00:00+00    12793.20
2012-04-29 14:00:00+00    12769.80
2012-04-29 15:00:00+00    12807.60
2012-04-29 16:00:00+00    12813.60
2012-04-29 17:00:00+00    12817.20
2012-04-29 18:00:00+00    12826.80
2012-04-29 19:00:00+00    12783.60
2012-04-29 20:00:00+00    12841.80
2012-04-29 21:00:00+00    12781.20
2012-04-29 22:00:00+00    12881.40
2012-04-29 23:00:00+00    12775.20
2012-04-30 00:00:00+00    12837.60
2012-04-30 01:00:00+00    12654.00
2012-04-30 02:00:00+00    12767.40
2012-04-30 03:00:00+00    12712.20
2012-04-30 04:00:00+00    12729.60
2012-04-30 05:00:00+00    12822.60
2012-04-30 06:00:00+00    12831.60
2012-04-30 07:00:00+00    12758.40
2012-04-30 08:00:00+00    12768.60
2012-04-30 09:00:00+00    12769.80
2012-04-30 10:00:00+00    12873.60
2012-04-30 11:00:00+00    12770.40
2012-04-30 12:00:00+00    12741.00
2012-04-30 13:00:00+00    12789.60
2012-04-30 14:00:00+00    12759.00
2012-04-30 15:00:00+00    12838.20
2012-04-30 16:00:00+00    12834.60
2012-04-30 17:00:00+00    12772.20
2012-04-30 18:00:00+00    12891.00
2012-04-30 19:00:00+00    12885.60
2012-04-30 20:00:00+00    12904.20
2012-04-30 21:00:00+00    12868.80
2012-04-30 22:00:00+00    12771.00
2012-04-30 23:00:00+00    12841.80