2012-02-01 00:00:00+00    12616.80
2012-02-01 01:00:00+00    12590.40
2012-02-01 02:00:00+00    12603.60
2012-02-01 03:00:00+00    12517.80
2012-02-01 04:00:00+00    12397.20
2012-02-01 05:00:00+00    12310.80
2012-02-01 06:00:00+00    12391.80
2012-02-01 07:00:00+00    12354.00
2012-02-01 08:00:00+00    12415.20
2012-02-01 09:00:00+00    12388.20
2012-02-01 10:00:00+00    12466.20
2012-02-01 11:00:00+00    12459.60
2012-02-01 12:00:00+00    12394.80
2012-02-01 13:00:00+00    12462.00
2012-02-01 14:00:00+00    12436.80
2012-02-01 15:00:00+00    12414.00
2012-02-01 16:00:00+00    12519.60
2012-02-01 17:00:00+00    12484.80
2012-02-01 18:00:00+00    12572.40
2012-02-01 19:00:00+00    12387.00
2012-02-01 20:00:00+00    12463.80
2012-02-01 21:00:00+00    12435.00
2012-02-01 22:00:00+00    12428.40
2012-02-01 23:00:00+00    12435.60
2012-02-02 00:00:00+00    12374.40
2012-02-02 01:00:00+00    12196.20
2012-02-02 02:00:00+00    12375.60
2012-02-02 03:00:00+00    12338.40
2012-02-02 04:00:00+00    12357.00
2012-02-02 05:00:00+00    12407.40
2012-02-02 06:00:00+00    12321.60
2012-02-02 07:00:00+00    12335.40
2012-02-02 08:00:00+00    12372.60
2012-02-02 09:00:00+00    12318.60
2012-02-02 10:00:00+00    12316.80
2012-02-02 11:00:00+00    12332.40
2012-02-02 12:00:00+00    12292.20
2012-02-02 13:00:00+00    12261.00
2012-02-02 14:00:00+00    12269.40
2012-02-02 15:00:00+00    12195.00
2012-02-02 16:00:00+00    12006.60
2012-02-02 17:00:00+00    12175.80
2012-02-02 18:00:00+00    12121.80
2012-02-02 19:00:00+00    12064.80
2012-02-02 20:00:00+00    12079.20
2012-02-02 21:00:00+00    12051.00
2012-02-02 22:00:00+00    11934.00
2012-02-02 23:00:00+00    11938.80
2012-02-03 00:00:00+00    11859.00
2012-02-03 01:00:00+00    11794.80
2012-02-03 02:00:00+00    11790.00
2012-02-03 03:00:00+00    11802.00
2012-02-03 04:00:00+00    11645.40
2012-02-03 05:00:00+00    11663.40
2012-02-03 06:00:00+00    11605.80
2012-02-03 07:00:00+00    11506.80
2012-02-03 08:00:00+00    11575.20
2012-02-03 09:00:00+00    11540.40
2012-02-03 10:00:00+00    11533.20
2012-02-03 11:00:00+00    11536.20
2012-02-03 12:00:00+00    11476.80
2012-02-03 13:00:00+00    11505.60
2012-02-03 14:00:00+00    11502.60
2012-02-03 15:00:00+00    11313.00
2012-02-03 16:00:00+00    11608.20
2012-02-03 17:00:00+00    11753.40
2012-02-03 18:00:00+00    11991.00
2012-02-03 19:00:00+00    11909.40
2012-02-03 20:00:00+00    12022.80
2012-02-03 21:00:00+00    11944.80
2012-02-03 22:00:00+00    12163.20
2012-02-03 23:00:00+00    12346.80
2012-02-04 00:00:00+00    12184.20
2012-02-04 01:00:00+00    12414.00
2012-02-04 02:00:00+00    12429.60
2012-02-04 03:00:00+00    12459.60
2012-02-04 04:00:00+00    12529.20
2012-02-04 05:00:00+00    12552.00
2012-02-04 06:00:00+00    12560.40
2012-02-04 07:00:00+00    12679.80
2012-02-04 08:00:00+00    12623.40
2012-02-04 09:00:00+00    12510.00
2012-02-04 10:00:00+00    12690.60
2012-02-04 11:00:00+00    12567.60
2012-02-04 12:00:00+00    12559.80
2012-02-04 13:00:00+00    12658.80
2012-02-04 14:00:00+00    12614.40
2012-02-04 15:00:00+00    12672.60
2012-02-04 16:00:00+00    12551.40
2012-02-04 17:00:00+00    12454.80
2012-02-04 18:00:00+00    12605.40
2012-02-04 19:00:00+00    12651.60
2012-02-04 20:00:00+00    12665.40
2012-02-04 21:00:00+00    12591.00
2012-02-04 22:00:00+00    12709.80
2012-02-04 23:00:00+00    12648.60
2012-02-05 00:00:00+00    12725.40
2012-02-05 01:00:00+00    12771.00
2012-02-05 02:00:00+00    13012.80
2012-02-05 03:00:00+00    13197.60
2012-02-05 04:00:00+00    13339.80
2012-02-05 05:00:00+00    13553.40
2012-02-05 06:00:00+00    13727.40
2012-02-05 07:00:00+00    13715.40
2012-02-05 08:00:00+00    13799.40
2012-02-05 09:00:00+00    13843.20
2012-02-05 10:00:00+00    13852.20
2012-02-05 11:00:00+00    14094.60
2012-02-05 12:00:00+00    14055.60
2012-02-05 13:00:00+00    14381.40
2012-02-05 14:00:00+00    14343.00
2012-02-05 15:00:00+00    14433.60
2012-02-05 16:00:00+00    14512.80
2012-02-05 17:00:00+00    14378.40
2012-02-05 18:00:00+00    14389.20
2012-02-05 19:00:00+00    14337.60
2012-02-05 20:00:00+00    14172.60
2012-02-05 21:00:00+00    14238.00
2012-02-05 22:00:00+00    14053.20
2012-02-05 23:00:00+00    13923.00
2012-02-06 00:00:00+00    14106.60
2012-02-06 01:00:00+00    14095.80
2012-02-06 02:00:00+00    13950.60
2012-02-06 03:00:00+00    14061.00
2012-02-06 04:00:00+00    13948.80
2012-02-06 05:00:00+00    13948.80
2012-02-06 06:00:00+00    13873.80
2012-02-06 07:00:00+00    13724.40
2012-02-06 08:00:00+00    13521.60
2012-02-06 09:00:00+00    13370.40
2012-02-06 10:00:00+00    13408.20
2012-02-06 11:00:00+00    13234.20
2012-02-06 12:00:00+00    13058.40
2012-02-06 13:00:00+00    12938.40
2012-02-06 14:00:00+00    12833.40
2012-02-06 15:00:00+00    12812.40
2012-02-06 16:00:00+00    12616.80
2012-02-06 17:00:00+00    12492.60
2012-02-06 18:00:00+00    12384.60
2012-02-06 19:00:00+00    12348.60
2012-02-06 20:00:00+00    12349.20
2012-02-06 21:00:00+00    12288.60
2012-02-06 22:00:00+00    12235.20
2012-02-06 23:00:00+00    12184.20
2012-02-07 00:00:00+00    12011.40
2012-02-07 01:00:00+00    12207.00
2012-02-07 02:00:00+00    12185.40
2012-02-07 03:00:00+00    12175.80
2012-02-07 04:00:00+00    12072.60
2012-02-07 05:00:00+00    12168.00
2012-02-07 06:00:00+00    12139.20
2012-02-07 07:00:00+00    12087.60
2012-02-07 08:00:00+00    12281.40
2012-02-07 09:00:00+00    12346.20
2012-02-07 10:00:00+00    12614.40
2012-02-07 11:00:00+00    12661.20
2012-02-07 12:00:00+00    12878.40
2012-02-07 13:00:00+00    12939.60
2012-02-07 14:00:00+00    13303.80
2012-02-07 15:00:00+00    13448.40
2012-02-07 16:00:00+00    13694.40
2012-02-07 17:00:00+00    13771.20
2012-02-07 18:00:00+00    13888.20
2012-02-07 19:00:00+00    13771.80
2012-02-07 20:00:00+00    13892.40
2012-02-07 21:00:00+00    13794.00
2012-02-07 22:00:00+00    13782.60
2012-02-07 23:00:00+00    13794.00
2012-02-08 00:00:00+00    13974.60
2012-02-08 01:00:00+00    13116.00
2012-02-08 02:00:00+00    13741.20
2012-02-08 03:00:00+00    13940.40
2012-02-08 04:00:00+00    13939.20
2012-02-08 05:00:00+00    13855.80
2012-02-08 06:00:00+00    13861.80
2012-02-08 07:00:00+00    13950.00
2012-02-08 08:00:00+00    13912.80
2012-02-08 09:00:00+00    13912.20
2012-02-08 10:00:00+00    13995.60
2012-02-08 11:00:00+00    14059.80
2012-02-08 12:00:00+00    13927.80
2012-02-08 13:00:00+00    14023.80
2012-02-08 14:00:00+00    13248.60
2012-02-08 15:00:00+00    14304.00
2012-02-08 16:00:00+00    14310.60
2012-02-08 17:00:00+00    14254.80
2012-02-08 18:00:00+00    14168.40
2012-02-08 19:00:00+00    14116.20
2012-02-08 20:00:00+00    14004.00
2012-02-08 21:00:00+00    13987.80
2012-02-08 22:00:00+00    13774.20
2012-02-08 23:00:00+00    13746.00
2012-02-09 00:00:00+00    13710.00
2012-02-09 01:00:00+00    13731.60
2012-02-09 02:00:00+00    13798.20
2012-02-09 03:00:00+00    13798.80
2012-02-09 04:00:00+00    13909.20
2012-02-09 05:00:00+00    13879.80
2012-02-09 06:00:00+00    13922.40
2012-02-09 07:00:00+00    13858.80
2012-02-09 08:00:00+00    13871.40
2012-02-09 09:00:00+00    13857.00
2012-02-09 10:00:00+00    13869.60
2012-02-09 11:00:00+00    13812.00
2012-02-09 12:00:00+00    13866.00
2012-02-09 13:00:00+00    13854.00
2012-02-09 14:00:00+00    13865.40
2012-02-09 15:00:00+00    13732.80
2012-02-09 16:00:00+00    13696.20
2012-02-09 17:00:00+00    13726.80
2012-02-09 18:00:00+00    13678.20
2012-02-09 19:00:00+00    13734.00
2012-02-09 20:00:00+00    13549.20
2012-02-09 21:00:00+00    13431.60
2012-02-09 22:00:00+00    13549.20
2012-02-09 23:00:00+00    13453.80
2012-02-10 00:00:00+00    13480.80
2012-02-10 01:00:00+00    13387.80
2012-02-10 02:00:00+00    13348.80
2012-02-10 03:00:00+00    13497.00
2012-02-10 04:00:00+00    13366.80
2012-02-10 05:00:00+00    13557.00
2012-02-10 06:00:00+00    13467.00
2012-02-10 07:00:00+00    13372.20
2012-02-10 08:00:00+00    13366.20
2012-02-10 09:00:00+00    13290.60
2012-02-10 10:00:00+00    13184.40
2012-02-10 11:00:00+00    13114.20
2012-02-10 12:00:00+00    13074.60
2012-02-10 13:00:00+00    13065.60
2012-02-10 14:00:00+00    12895.20
2012-02-10 15:00:00+00    12957.60
2012-02-10 16:00:00+00    12166.80
2012-02-10 17:00:00+00    12930.00
2012-02-10 18:00:00+00    12833.40
2012-02-10 19:00:00+00    12885.60
2012-02-10 20:00:00+00    12878.40
2012-02-10 21:00:00+00    12748.80
2012-02-10 22:00:00+00    12882.00
2012-02-10 23:00:00+00    12878.40
2012-02-11 00:00:00+00    12918.60
2012-02-11 01:00:00+00    13043.40
2012-02-11 02:00:00+00    13129.20
2012-02-11 03:00:00+00    13092.60
2012-02-11 04:00:00+00    13196.40
2012-02-11 05:00:00+00    13168.80
2012-02-11 06:00:00+00    13214.40
2012-02-11 07:00:00+00    13250.40
2012-02-11 08:00:00+00    13325.40
2012-02-11 09:00:00+00    13393.80
2012-02-11 10:00:00+00    13471.80
2012-02-11 11:00:00+00    13519.80
2012-02-11 12:00:00+00    13717.80
2012-02-11 13:00:00+00    13537.20
2012-02-11 14:00:00+00    13737.00
2012-02-11 15:00:00+00    13692.00
2012-02-11 16:00:00+00    13804.20
2012-02-11 17:00:00+00    13797.60
2012-02-11 18:00:00+00    13767.60
2012-02-11 19:00:00+00    13725.60
2012-02-11 20:00:00+00    13694.40
2012-02-11 21:00:00+00    13844.40
2012-02-11 22:00:00+00    13749.00
2012-02-11 23:00:00+00    13642.80
2012-02-12 00:00:00+00    13705.20
2012-02-12 01:00:00+00    13774.20
2012-02-12 02:00:00+00    13723.80
2012-02-12 03:00:00+00    13984.80
2012-02-12 04:00:00+00    13968.00
2012-02-12 05:00:00+00    13942.20
2012-02-12 06:00:00+00    13787.40
2012-02-12 07:00:00+00    13751.40
2012-02-12 08:00:00+00    13765.20
2012-02-12 09:00:00+00    13820.40
2012-02-12 10:00:00+00    13960.80
2012-02-12 11:00:00+00    13936.20
2012-02-12 12:00:00+00    13741.20
2012-02-12 13:00:00+00    13851.60
2012-02-12 14:00:00+00    13990.80
2012-02-12 15:00:00+00    14112.00
2012-02-12 16:00:00+00    14106.00
2012-02-12 17:00:00+00    14107.20
2012-02-12 18:00:00+00    14101.20
2012-02-12 19:00:00+00    13360.20
2012-02-12 20:00:00+00    13258.80
2012-02-12 21:00:00+00    14217.00
2012-02-12 22:00:00+00    14040.00
2012-02-12 23:00:00+00    14122.20
2012-02-13 00:00:00+00    13964.40
2012-02-13 01:00:00+00    14161.80
2012-02-13 02:00:00+00    14134.80
2012-02-13 03:00:00+00    14188.20
2012-02-13 04:00:00+00    14263.80
2012-02-13 05:00:00+00    14283.00
2012-02-13 06:00:00+00    14312.40
2012-02-13 07:00:00+00    14209.20
2012-02-13 08:00:00+00    14296.80
2012-02-13 09:00:00+00    14329.20
2012-02-13 10:00:00+00    14208.60
2012-02-13 11:00:00+00    14382.60
2012-02-13 12:00:00+00    14344.80
2012-02-13 13:00:00+00    14367.00
2012-02-13 14:00:00+00    14467.80
2012-02-13 15:00:00+00    14529.00
2012-02-13 16:00:00+00    14678.40
2012-02-13 17:00:00+00    14463.00
2012-02-13 18:00:00+00    14679.00
2012-02-13 19:00:00+00    14682.60
2012-02-13 20:00:00+00    14591.40
2012-02-13 21:00:00+00    14593.20
2012-02-13 22:00:00+00    14662.20
2012-02-13 23:00:00+00    14649.00
2012-02-14 00:00:00+00    14630.40
2012-02-14 01:00:00+00    14654.40
2012-02-14 02:00:00+00    14769.60
2012-02-14 03:00:00+00    14658.60
2012-02-14 04:00:00+00    14746.20
2012-02-14 05:00:00+00    14715.00
2012-02-14 06:00:00+00    14774.40
2012-02-14 07:00:00+00    14577.00
2012-02-14 08:00:00+00    14629.20
2012-02-14 09:00:00+00    14407.20
2012-02-14 10:00:00+00    14313.00
2012-02-14 11:00:00+00    14473.80
2012-02-14 12:00:00+00    14392.20
2012-02-14 13:00:00+00    14427.60
2012-02-14 14:00:00+00    14428.80
2012-02-14 15:00:00+00    14249.40
2012-02-14 16:00:00+00    14170.80
2012-02-14 17:00:00+00    14015.40
2012-02-14 18:00:00+00    14286.60
2012-02-14 19:00:00+00    14092.80
2012-02-14 20:00:00+00    13851.60
2012-02-14 21:00:00+00    13617.00
2012-02-14 22:00:00+00    13452.00
2012-02-14 23:00:00+00    13353.60
2012-02-15 00:00:00+00    13414.20
2012-02-15 01:00:00+00    13429.80
2012-02-15 02:00:00+00    13318.20
2012-02-15 03:00:00+00    13319.40
2012-02-15 04:00:00+00    13206.00
2012-02-15 05:00:00+00    13277.40
2012-02-15 06:00:00+00    13267.20
2012-02-15 07:00:00+00    13288.80
2012-02-15 08:00:00+00    13204.20
2012-02-15 09:00:00+00    13266.00
2012-02-15 10:00:00+00    13159.80
2012-02-15 11:00:00+00    13196.40
2012-02-15 12:00:00+00    13088.40
2012-02-15 13:00:00+00    13131.60
2012-02-15 14:00:00+00    13165.80
2012-02-15 15:00:00+00    12499.80
2012-02-15 16:00:00+00    12574.80
2012-02-15 17:00:00+00    11647.80
2012-02-15 18:00:00+00    13279.20
2012-02-15 19:00:00+00    13140.00
2012-02-15 20:00:00+00    13251.00
2012-02-15 21:00:00+00    13255.80
2012-02-15 22:00:00+00    12469.80
2012-02-15 23:00:00+00    13135.80
2012-02-16 00:00:00+00    13130.40
2012-02-16 01:00:00+00    13248.60
2012-02-16 02:00:00+00    13161.00
2012-02-16 03:00:00+00    13160.40
2012-02-16 04:00:00+00    13297.20
2012-02-16 05:00:00+00    13292.40
2012-02-16 06:00:00+00    13242.60
2012-02-16 07:00:00+00    13347.00
2012-02-16 08:00:00+00    13408.80
2012-02-16 09:00:00+00    13410.60
2012-02-16 10:00:00+00    13339.20
2012-02-16 11:00:00+00    13264.80
2012-02-16 12:00:00+00    13155.60
2012-02-16 13:00:00+00    13202.40
2012-02-16 14:00:00+00    12524.40
2012-02-16 15:00:00+00    13161.60
2012-02-16 16:00:00+00    13157.40
2012-02-16 17:00:00+00    13187.40
2012-02-16 18:00:00+00    13153.20
2012-02-16 19:00:00+00    13261.20
2012-02-16 20:00:00+00    13113.00
2012-02-16 21:00:00+00    13021.20
2012-02-16 22:00:00+00    13067.40
2012-02-16 23:00:00+00    13018.80
2012-02-17 00:00:00+00    12989.40
2012-02-17 01:00:00+00    12976.80
2012-02-17 02:00:00+00    13009.20
2012-02-17 03:00:00+00    12931.80
2012-02-17 04:00:00+00    12948.60
2012-02-17 05:00:00+00    12988.20
2012-02-17 06:00:00+00    13017.60
2012-02-17 07:00:00+00    13035.60
2012-02-17 08:00:00+00    12919.80
2012-02-17 09:00:00+00    12831.60
2012-02-17 10:00:00+00    12826.20
2012-02-17 11:00:00+00    12912.60
2012-02-17 12:00:00+00    12832.20
2012-02-17 13:00:00+00    12992.40
2012-02-17 14:00:00+00    12765.60
2012-02-17 15:00:00+00    12851.40
2012-02-17 16:00:00+00    12833.40
2012-02-17 17:00:00+00    12855.00
2012-02-17 18:00:00+00    12713.40
2012-02-17 19:00:00+00    12818.40
2012-02-17 20:00:00+00    12735.00
2012-02-17 21:00:00+00    12728.40
2012-02-17 22:00:00+00    12653.40
2012-02-17 23:00:00+00    12646.80
2012-02-18 00:00:00+00    12696.00
2012-02-18 01:00:00+00    12696.00
2012-02-18 02:00:00+00    11914.80
2012-02-18 03:00:00+00    12663.60
2012-02-18 04:00:00+00    12715.20
2012-02-18 05:00:00+00    12649.80
2012-02-18 06:00:00+00    12696.00
2012-02-18 07:00:00+00    12653.40
2012-02-18 08:00:00+00    12639.00
2012-02-18 09:00:00+00    12625.80
2012-02-18 10:00:00+00    12559.80
2012-02-18 11:00:00+00    12714.60
2012-02-18 12:00:00+00    12685.20
2012-02-18 13:00:00+00    12608.40
2012-02-18 14:00:00+00    12684.00
2012-02-18 15:00:00+00    12800.40
2012-02-18 16:00:00+00    12693.60
2012-02-18 17:00:00+00    12732.00
2012-02-18 18:00:00+00    12769.20
2012-02-18 19:00:00+00    12784.20
2012-02-18 20:00:00+00    12800.40
2012-02-18 21:00:00+00    12808.80
2012-02-18 22:00:00+00    12807.60
2012-02-18 23:00:00+00    12894.00
2012-02-19 00:00:00+00    12916.20
2012-02-19 01:00:00+00    12704.40
2012-02-19 02:00:00+00    12738.60
2012-02-19 03:00:00+00    12877.20
2012-02-19 04:00:00+00    13020.00
2012-02-19 05:00:00+00    12934.80
2012-02-19 06:00:00+00    13072.20
2012-02-19 07:00:00+00    13149.00
2012-02-19 08:00:00+00    13148.40
2012-02-19 09:00:00+00    13217.40
2012-02-19 10:00:00+00    13303.80
2012-02-19 11:00:00+00    13195.80
2012-02-19 12:00:00+00    13168.80
2012-02-19 13:00:00+00    13395.00
2012-02-19 14:00:00+00    13409.40
2012-02-19 15:00:00+00    13443.60
2012-02-19 16:00:00+00    13434.00
2012-02-19 17:00:00+00    13470.00
2012-02-19 18:00:00+00    13433.40
2012-02-19 19:00:00+00    13412.40
2012-02-19 20:00:00+00    13420.20
2012-02-19 21:00:00+00    13585.20
2012-02-19 22:00:00+00    13318.80
2012-02-19 23:00:00+00    13325.40
2012-02-20 00:00:00+00    13276.80
2012-02-20 01:00:00+00    12396.00
2012-02-20 02:00:00+00    12909.60
2012-02-20 03:00:00+00    12984.60
2012-02-20 04:00:00+00    12922.80
2012-02-20 05:00:00+00    12974.40
2012-02-20 06:00:00+00    13002.60
2012-02-20 07:00:00+00    13011.60
2012-02-20 08:00:00+00    12899.40
2012-02-20 09:00:00+00    12787.80
2012-02-20 10:00:00+00    12793.20
2012-02-20 11:00:00+00    12849.60
2012-02-20 12:00:00+00    12662.40
2012-02-20 13:00:00+00    12683.40
2012-02-20 14:00:00+00    12673.80
2012-02-20 15:00:00+00    12712.20
2012-02-20 16:00:00+00    12752.40
2012-02-20 17:00:00+00    12781.80
2012-02-20 18:00:00+00    12834.60
2012-02-20 19:00:00+00    12993.00
2012-02-20 20:00:00+00    12954.60
2012-02-20 21:00:00+00    12978.60
2012-02-20 22:00:00+00    12955.20
2012-02-20 23:00:00+00    13044.00
2012-02-21 00:00:00+00    12956.40
2012-02-21 01:00:00+00    13051.20
2012-02-21 02:00:00+00    13098.00
2012-02-21 03:00:00+00    13000.20
2012-02-21 04:00:00+00    13143.00
2012-02-21 05:00:00+00    13156.80
2012-02-21 06:00:00+00    13089.60
2012-02-21 07:00:00+00    13085.40
2012-02-21 08:00:00+00    13164.60
2012-02-21 09:00:00+00    13180.20
2012-02-21 10:00:00+00    13126.80
2012-02-21 11:00:00+00    13226.40
2012-02-21 12:00:00+00    13243.20
2012-02-21 13:00:00+00    13294.80
2012-02-21 14:00:00+00    13250.40
2012-02-21 15:00:00+00    13281.00
2012-02-21 16:00:00+00    13354.80
2012-02-21 17:00:00+00    13530.60
2012-02-21 18:00:00+00    13656.00
2012-02-21 19:00:00+00    13757.40
2012-02-21 20:00:00+00    13488.60
2012-02-21 21:00:00+00    13777.80
2012-02-21 22:00:00+00    13749.00
2012-02-21 23:00:00+00    13677.60
2012-02-22 00:00:00+00    12894.60
2012-02-22 01:00:00+00    13728.60
2012-02-22 02:00:00+00    13843.80
2012-02-22 03:00:00+00    13803.60
2012-02-22 04:00:00+00    13931.40
2012-02-22 05:00:00+00    13970.40
2012-02-22 06:00:00+00    13928.40
2012-02-22 07:00:00+00    14094.60
2012-02-22 08:00:00+00    14161.80
2012-02-22 09:00:00+00    14085.60
2012-02-22 10:00:00+00    14289.00
2012-02-22 11:00:00+00    14293.20
2012-02-22 12:00:00+00    14296.20
2012-02-22 13:00:00+00    14238.00
2012-02-22 14:00:00+00    14356.20
2012-02-22 15:00:00+00    14460.60
2012-02-22 16:00:00+00    14470.80
2012-02-22 17:00:00+00    14657.40
2012-02-22 18:00:00+00    14710.20
2012-02-22 19:00:00+00    14601.00
2012-02-22 20:00:00+00    14644.80
2012-02-22 21:00:00+00    14722.80
2012-02-22 22:00:00+00    14539.80
2012-02-22 23:00:00+00    14563.80
2012-02-23 00:00:00+00    14465.40
2012-02-23 01:00:00+00    14484.00
2012-02-23 02:00:00+00    13543.20
2012-02-23 03:00:00+00    14371.20
2012-02-23 04:00:00+00    14411.40
2012-02-23 05:00:00+00    14334.60
2012-02-23 06:00:00+00    14298.00
2012-02-23 07:00:00+00    14281.80
2012-02-23 08:00:00+00    14184.60
2012-02-23 09:00:00+00    14229.60
2012-02-23 10:00:00+00    14097.00
2012-02-23 11:00:00+00    14077.20
2012-02-23 12:00:00+00    14054.40
2012-02-23 13:00:00+00    14039.40
2012-02-23 14:00:00+00    13304.40
2012-02-23 15:00:00+00    13973.40
2012-02-23 16:00:00+00    13899.60
2012-02-23 17:00:00+00    13986.60
2012-02-23 18:00:00+00    14017.20
2012-02-23 19:00:00+00    13963.20
2012-02-23 20:00:00+00    13961.40
2012-02-23 21:00:00+00    13890.00
2012-02-23 22:00:00+00    13627.80
2012-02-23 23:00:00+00    13561.20
2012-02-24 00:00:00+00    13625.40
2012-02-24 01:00:00+00    13610.40
2012-02-24 02:00:00+00    13546.80
2012-02-24 03:00:00+00    13551.00
2012-02-24 04:00:00+00    13588.80
2012-02-24 05:00:00+00    13535.40
2012-02-24 06:00:00+00    13449.60
2012-02-24 07:00:00+00    13383.00
2012-02-24 08:00:00+00    13399.80
2012-02-24 09:00:00+00    13392.00
2012-02-24 10:00:00+00    13491.60
2012-02-24 11:00:00+00    13404.00
2012-02-24 12:00:00+00    13432.20
2012-02-24 13:00:00+00    13240.80
2012-02-24 14:00:00+00    13268.40
2012-02-24 15:00:00+00    13209.60
2012-02-24 16:00:00+00    13375.80
2012-02-24 17:00:00+00    13536.60
2012-02-24 18:00:00+00    13509.60
2012-02-24 19:00:00+00    13398.00
2012-02-24 20:00:00+00    13434.00
2012-02-24 21:00:00+00    13359.60
2012-02-24 22:00:00+00    13335.60
2012-02-24 23:00:00+00    13264.20
2012-02-25 00:00:00+00    13233.00
2012-02-25 01:00:00+00    13210.20
2012-02-25 02:00:00+00    12513.00
2012-02-25 03:00:00+00    12981.00
2012-02-25 04:00:00+00    13260.00
2012-02-25 05:00:00+00    13303.80
2012-02-25 06:00:00+00    13132.20
2012-02-25 07:00:00+00    13086.00
2012-02-25 08:00:00+00    13161.60
2012-02-25 09:00:00+00    13135.80
2012-02-25 10:00:00+00    12978.00
2012-02-25 11:00:00+00    13008.60
2012-02-25 12:00:00+00    12898.80
2012-02-25 13:00:00+00    12846.60
2012-02-25 14:00:00+00    12742.80
2012-02-25 15:00:00+00    12882.00
2012-02-25 16:00:00+00    13036.80
2012-02-25 17:00:00+00    13008.00
2012-02-25 18:00:00+00    12893.40
2012-02-25 19:00:00+00    12828.00
2012-02-25 20:00:00+00    12813.00
2012-02-25 21:00:00+00    12765.60
2012-02-25 22:00:00+00    12632.40
2012-02-25 23:00:00+00    12625.20
2012-02-26 00:00:00+00    12557.40
2012-02-26 01:00:00+00    12508.20
2012-02-26 02:00:00+00    12408.00
2012-02-26 03:00:00+00    12351.00
2012-02-26 04:00:00+00    12350.40
2012-02-26 05:00:00+00    12289.20
2012-02-26 06:00:00+00    12195.60
2012-02-26 07:00:00+00    12195.00
2012-02-26 08:00:00+00    12091.80
2012-02-26 09:00:00+00    12032.40
2012-02-26 10:00:00+00    12009.00
2012-02-26 11:00:00+00    11958.00
2012-02-26 12:00:00+00    11955.00
2012-02-26 13:00:00+00    11870.40
2012-02-26 14:00:00+00    11913.60
2012-02-26 15:00:00+00    11846.40
2012-02-26 16:00:00+00    11968.20
2012-02-26 17:00:00+00    11876.40
2012-02-26 18:00:00+00    12025.80
2012-02-26 19:00:00+00    11946.60
2012-02-26 20:00:00+00    12061.80
2012-02-26 21:00:00+00    11955.60
2012-02-26 22:00:00+00    11866.80
2012-02-26 23:00:00+00    11801.40
2012-02-27 00:00:00+00    11984.40
2012-02-27 01:00:00+00    11797.20
2012-02-27 02:00:00+00    11792.40
2012-02-27 03:00:00+00    11784.00
2012-02-27 04:00:00+00    11700.00
2012-02-27 05:00:00+00    11662.20
2012-02-27 06:00:00+00    11641.20
2012-02-27 07:00:00+00    11672.40
2012-02-27 08:00:00+00    11725.80
2012-02-27 09:00:00+00    11728.20
2012-02-27 10:00:00+00    11622.60
2012-02-27 11:00:00+00    11720.40
2012-02-27 12:00:00+00    11712.00
2012-02-27 13:00:00+00    11715.00
2012-02-27 14:00:00+00    11821.20
2012-02-27 15:00:00+00    11693.40
2012-02-27 16:00:00+00    11875.20
2012-02-27 17:00:00+00    11793.60
2012-02-27 18:00:00+00    11921.40
2012-02-27 19:00:00+00    11932.80
2012-02-27 20:00:00+00    11938.20
2012-02-27 21:00:00+00    11898.00
2012-02-27 22:00:00+00    11821.80
2012-02-27 23:00:00+00    11847.60
2012-02-28 00:00:00+00    11895.00
2012-02-28 01:00:00+00    11765.40
2012-02-28 02:00:00+00    11917.20
2012-02-28 03:00:00+00    11796.00
2012-02-28 04:00:00+00    11673.60
2012-02-28 05:00:00+00    11666.40
2012-02-28 06:00:00+00    11710.20
2012-02-28 07:00:00+00    11824.20
2012-02-28 08:00:00+00    11653.20
2012-02-28 09:00:00+00    11764.20
2012-02-28 10:00:00+00    10852.80
2012-02-28 11:00:00+00    11817.60
2012-02-28 12:00:00+00    11809.80
2012-02-28 13:00:00+00    11745.00
2012-02-28 14:00:00+00    11878.20
2012-02-28 15:00:00+00    11963.40
2012-02-28 16:00:00+00    11935.20
2012-02-28 17:00:00+00    11913.60
2012-02-28 18:00:00+00    12009.60
2012-02-28 19:00:00+00    12043.20
2012-02-28 20:00:00+00    12058.20
2012-02-28 21:00:00+00    12077.40
2012-02-28 22:00:00+00    12083.40
2012-02-28 23:00:00+00    12013.80
2012-02-29 00:00:00+00    11993.40
2012-02-29 01:00:00+00    11871.00
2012-02-29 02:00:00+00    11732.40
2012-02-29 03:00:00+00    11829.60
2012-02-29 04:00:00+00    11862.60
2012-02-29 05:00:00+00    11828.40
2012-02-29 06:00:00+00    11856.00
2012-02-29 07:00:00+00    11689.20
2012-02-29 08:00:00+00    11874.00
2012-02-29 09:00:00+00    11859.00
2012-02-29 10:00:00+00    11842.80
2012-02-29 11:00:00+00    11898.00
2012-02-29 12:00:00+00    11762.40
2012-02-29 13:00:00+00    11920.20
2012-02-29 14:00:00+00    11965.20
2012-02-29 15:00:00+00    11928.00
2012-02-29 16:00:00+00    12094.20
2012-02-29 17:00:00+00    12169.20
2012-02-29 18:00:00+00    11979.00
2012-02-29 19:00:00+00    12260.40
2012-02-29 20:00:00+00    12348.60
2012-02-29 21:00:00+00    12414.00
2012-02-29 22:00:00+00    12444.00
2012-02-29 23:00:00+00    12530.40