2011-12-01 00:00:00+00    13626.00
2011-12-01 01:00:00+00    13651.20
2011-12-01 02:00:00+00    13543.20
2011-12-01 03:00:00+00    13521.60
2011-12-01 04:00:00+00    13453.80
2011-12-01 05:00:00+00    13395.60
2011-12-01 06:00:00+00    13407.00
2011-12-01 07:00:00+00    13371.00
2011-12-01 08:00:00+00    13293.00
2011-12-01 09:00:00+00    13434.00
2011-12-01 10:00:00+00    13233.00
2011-12-01 11:00:00+00    13197.60
2011-12-01 12:00:00+00    13255.20
2011-12-01 13:00:00+00    13232.40
2011-12-01 14:00:00+00    13189.20
2011-12-01 15:00:00+00    13195.20
2011-12-01 16:00:00+00    13315.20
2011-12-01 17:00:00+00    13321.20
2011-12-01 18:00:00+00    13378.20
2011-12-01 19:00:00+00    13309.80
2011-12-01 20:00:00+00    13362.00
2011-12-01 21:00:00+00    13238.40
2011-12-01 22:00:00+00    13171.80
2011-12-01 23:00:00+00    13225.20
2011-12-02 00:00:00+00    13273.80
2011-12-02 01:00:00+00    13252.80
2011-12-02 02:00:00+00    13220.40
2011-12-02 03:00:00+00    13221.60
2011-12-02 04:00:00+00    13246.80
2011-12-02 05:00:00+00    13260.00
2011-12-02 06:00:00+00    13167.00
2011-12-02 07:00:00+00    12991.80
2011-12-02 08:00:00+00    13128.00
2011-12-02 09:00:00+00    13191.00
2011-12-02 10:00:00+00    13120.20
2011-12-02 11:00:00+00    13278.60
2011-12-02 12:00:00+00    13416.60
2011-12-02 13:00:00+00    13353.00
2011-12-02 14:00:00+00    13443.00
2011-12-02 15:00:00+00    12919.20
2011-12-02 16:00:00+00    13566.00
2011-12-02 17:00:00+00    13661.40
2011-12-02 18:00:00+00    13746.00
2011-12-02 19:00:00+00    13155.60
2011-12-02 20:00:00+00    13852.20
2011-12-02 21:00:00+00    14031.60
2011-12-02 22:00:00+00    13456.20
2011-12-02 23:00:00+00    14253.00
2011-12-03 00:00:00+00    14437.80
2011-12-03 01:00:00+00    14640.00
2011-12-03 02:00:00+00    14560.20
2011-12-03 03:00:00+00    14578.20
2011-12-03 04:00:00+00    14955.00
2011-12-03 05:00:00+00    14755.20
2011-12-03 06:00:00+00    14896.80
2011-12-03 07:00:00+00    15087.60
2011-12-03 08:00:00+00    14943.00
2011-12-03 09:00:00+00    15042.00
2011-12-03 10:00:00+00    15213.60
2011-12-03 11:00:00+00    15120.60
2011-12-03 12:00:00+00    14059.20
2011-12-03 13:00:00+00    15194.40
2011-12-03 14:00:00+00    15235.80
2011-12-03 15:00:00+00    15143.40
2011-12-03 16:00:00+00    15099.60
2011-12-03 17:00:00+00    15078.00
2011-12-03 18:00:00+00    14935.80
2011-12-03 19:00:00+00    14689.20
2011-12-03 20:00:00+00    14573.40
2011-12-03 21:00:00+00    14333.40
2011-12-03 22:00:00+00    14184.60
2011-12-03 23:00:00+00    14194.80
2011-12-04 00:00:00+00    14123.40
2011-12-04 01:00:00+00    14074.20
2011-12-04 02:00:00+00    13938.00
2011-12-04 03:00:00+00    13777.20
2011-12-04 04:00:00+00    13651.20
2011-12-04 05:00:00+00    13395.60
2011-12-04 06:00:00+00    13394.40
2011-12-04 07:00:00+00    13255.80
2011-12-04 08:00:00+00    13214.40
2011-12-04 09:00:00+00    13156.80
2011-12-04 10:00:00+00    13154.40
2011-12-04 11:00:00+00    13054.80
2011-12-04 12:00:00+00    13119.60
2011-12-04 13:00:00+00    13006.20
2011-12-04 14:00:00+00    13056.60
2011-12-04 15:00:00+00    13024.20
2011-12-04 16:00:00+00    12825.00
2011-12-04 17:00:00+00    12979.80
2011-12-04 18:00:00+00    12934.80
2011-12-04 19:00:00+00    12908.40
2011-12-04 20:00:00+00    12841.20
2011-12-04 21:00:00+00    12918.00
2011-12-04 22:00:00+00    12747.60
2011-12-04 23:00:00+00    12621.00
2011-12-05 00:00:00+00    12752.40
2011-12-05 01:00:00+00    12500.40
2011-12-05 02:00:00+00    12504.60
2011-12-05 03:00:00+00    12539.40
2011-12-05 04:00:00+00    12495.60
2011-12-05 05:00:00+00    12462.60
2011-12-05 06:00:00+00    12253.20
2011-12-05 07:00:00+00    12273.00
2011-12-05 08:00:00+00    12250.80
2011-12-05 09:00:00+00    12142.20
2011-12-05 10:00:00+00    12113.40
2011-12-05 11:00:00+00    12133.20
2011-12-05 12:00:00+00    12089.40
2011-12-05 13:00:00+00    12100.80
2011-12-05 14:00:00+00    12153.60
2011-12-05 15:00:00+00    12173.40
2011-12-05 16:00:00+00    12093.00
2011-12-05 17:00:00+00    12091.20
2011-12-05 18:00:00+00    12115.20
2011-12-05 19:00:00+00    12107.40
2011-12-05 20:00:00+00    12133.80
2011-12-05 21:00:00+00    11471.40
2011-12-05 22:00:00+00    12162.00
2011-12-05 23:00:00+00    12178.20
2011-12-06 00:00:00+00    12159.60
2011-12-06 01:00:00+00    11545.80
2011-12-06 02:00:00+00    12210.00
2011-12-06 03:00:00+00    12294.60
2011-12-06 04:00:00+00    12411.00
2011-12-06 05:00:00+00    12463.80
2011-12-06 06:00:00+00    12496.80
2011-12-06 07:00:00+00    12339.00
2011-12-06 08:00:00+00    11976.00
2011-12-06 09:00:00+00    12634.80
2011-12-06 10:00:00+00    12949.80
2011-12-06 11:00:00+00    13088.40
2011-12-06 12:00:00+00    13183.20
2011-12-06 13:00:00+00    13398.60
2011-12-06 14:00:00+00    13575.60
2011-12-06 15:00:00+00    13711.80
2011-12-06 16:00:00+00    14001.00
2011-12-06 17:00:00+00    14218.20
2011-12-06 18:00:00+00    14736.60
2011-12-06 19:00:00+00    14899.20
2011-12-06 20:00:00+00    14425.20
2011-12-06 21:00:00+00    15318.00
2011-12-06 22:00:00+00    15541.80
2011-12-06 23:00:00+00    15598.20
2011-12-07 00:00:00+00    14930.40
2011-12-07 01:00:00+00    13980.60
2011-12-07 02:00:00+00    16012.80
2011-12-07 03:00:00+00    16156.20
2011-12-07 04:00:00+00    16132.20
2011-12-07 05:00:00+00    15997.80
2011-12-07 06:00:00+00    15766.80
2011-12-07 07:00:00+00    15779.40
2011-12-07 08:00:00+00    15568.20
2011-12-07 09:00:00+00    14632.80
2011-12-07 10:00:00+00    15295.20
2011-12-07 11:00:00+00    15074.40
2011-12-07 12:00:00+00    14911.20
2011-12-07 13:00:00+00    14632.80
2011-12-07 14:00:00+00    14823.00
2011-12-07 15:00:00+00    14820.60
2011-12-07 16:00:00+00    14997.00
2011-12-07 17:00:00+00    14958.60
2011-12-07 18:00:00+00    15112.80
2011-12-07 19:00:00+00    15034.20
2011-12-07 20:00:00+00    15121.20
2011-12-07 21:00:00+00    15039.00
2011-12-07 22:00:00+00    15000.60
2011-12-07 23:00:00+00    13319.40
2011-12-08 00:00:00+00    15125.40
2011-12-08 01:00:00+00    15087.00
2011-12-08 02:00:00+00    15063.00
2011-12-08 03:00:00+00    15046.80
2011-12-08 04:00:00+00    15118.20
2011-12-08 05:00:00+00    15145.20
2011-12-08 06:00:00+00    15151.80
2011-12-08 07:00:00+00    15047.40
2011-12-08 08:00:00+00    15100.20
2011-12-08 09:00:00+00    15007.20
2011-12-08 10:00:00+00    15142.80
2011-12-08 11:00:00+00    15159.00
2011-12-08 12:00:00+00    15096.60
2011-12-08 13:00:00+00    15186.60
2011-12-08 14:00:00+00    15236.40
2011-12-08 15:00:00+00    15313.20
2011-12-08 16:00:00+00    15280.20
2011-12-08 17:00:00+00    15463.20
2011-12-08 18:00:00+00    15516.60
2011-12-08 19:00:00+00    15459.00
2011-12-08 20:00:00+00    15394.80
2011-12-08 21:00:00+00    15247.80
2011-12-08 22:00:00+00    15253.80
2011-12-08 23:00:00+00    15246.00
2011-12-09 00:00:00+00    15306.60
2011-12-09 01:00:00+00    15223.80
2011-12-09 02:00:00+00    15253.80
2011-12-09 03:00:00+00    15242.40
2011-12-09 04:00:00+00    15180.00
2011-12-09 05:00:00+00    15153.00
2011-12-09 06:00:00+00    15034.80
2011-12-09 07:00:00+00    14110.20
2011-12-09 08:00:00+00    14912.40
2011-12-09 09:00:00+00    14883.60
2011-12-09 10:00:00+00    14809.20
2011-12-09 11:00:00+00    14810.40
2011-12-09 12:00:00+00    14721.60
2011-12-09 13:00:00+00    14733.00
2011-12-09 14:00:00+00    14704.20
2011-12-09 15:00:00+00    14743.80
2011-12-09 16:00:00+00    14622.00
2011-12-09 17:00:00+00    14638.20
2011-12-09 18:00:00+00    14533.80
2011-12-09 19:00:00+00    14343.60
2011-12-09 20:00:00+00    14298.60
2011-12-09 21:00:00+00    14169.00
2011-12-09 22:00:00+00    14115.60
2011-12-09 23:00:00+00    14032.80
2011-12-10 00:00:00+00    14001.60
2011-12-10 01:00:00+00    13975.20
2011-12-10 02:00:00+00    13933.20
2011-12-10 03:00:00+00    13868.40
2011-12-10 04:00:00+00    13830.00
2011-12-10 05:00:00+00    13740.00
2011-12-10 06:00:00+00    13728.00
2011-12-10 07:00:00+00    13609.20
2011-12-10 08:00:00+00    13768.80
2011-12-10 09:00:00+00    13563.00
2011-12-10 10:00:00+00    13619.40
2011-12-10 11:00:00+00    13450.20
2011-12-10 12:00:00+00    13567.80
2011-12-10 13:00:00+00    13452.60
2011-12-10 14:00:00+00    13499.40
2011-12-10 15:00:00+00    13550.40
2011-12-10 16:00:00+00    13553.40
2011-12-10 17:00:00+00    13527.60
2011-12-10 18:00:00+00    13404.00
2011-12-10 19:00:00+00    13366.80
2011-12-10 20:00:00+00    13323.00
2011-12-10 21:00:00+00    13302.60
2011-12-10 22:00:00+00    13367.40
2011-12-10 23:00:00+00    13267.20
2011-12-11 00:00:00+00    13316.40
2011-12-11 01:00:00+00    13087.80
2011-12-11 02:00:00+00    13299.00
2011-12-11 03:00:00+00    13256.40
2011-12-11 04:00:00+00    13200.00
2011-12-11 05:00:00+00    13256.40
2011-12-11 06:00:00+00    13254.00
2011-12-11 07:00:00+00    13295.40
2011-12-11 08:00:00+00    13232.40
2011-12-11 09:00:00+00    13306.80
2011-12-11 10:00:00+00    13298.40
2011-12-11 11:00:00+00    13321.20
2011-12-11 12:00:00+00    13198.80
2011-12-11 13:00:00+00    13121.40
2011-12-11 14:00:00+00    13077.00
2011-12-11 15:00:00+00    13215.60
2011-12-11 16:00:00+00    13269.60
2011-12-11 17:00:00+00    13215.60
2011-12-11 18:00:00+00    13242.60
2011-12-11 19:00:00+00    13291.20
2011-12-11 20:00:00+00    13215.60
2011-12-11 21:00:00+00    13149.00
2011-12-11 22:00:00+00    13075.20
2011-12-11 23:00:00+00    13038.00
2011-12-12 00:00:00+00    13005.00
2011-12-12 01:00:00+00    12959.40
2011-12-12 02:00:00+00    12834.00
2011-12-12 03:00:00+00    12797.40
2011-12-12 04:00:00+00    12798.00
2011-12-12 05:00:00+00    12732.00
2011-12-12 06:00:00+00    12719.40
2011-12-12 07:00:00+00    12541.20
2011-12-12 08:00:00+00    12505.80
2011-12-12 09:00:00+00    12532.80
2011-12-12 10:00:00+00    12485.40
2011-12-12 11:00:00+00    12382.80
2011-12-12 12:00:00+00    12442.20
2011-12-12 13:00:00+00    12478.80
2011-12-12 14:00:00+00    12390.60
2011-12-12 15:00:00+00    12354.60
2011-12-12 16:00:00+00    11409.60
2011-12-12 17:00:00+00    12219.00
2011-12-12 18:00:00+00    12196.20
2011-12-12 19:00:00+00    11371.80
2011-12-12 20:00:00+00    12150.00
2011-12-12 21:00:00+00    12032.40
2011-12-12 22:00:00+00    12100.80
2011-12-12 23:00:00+00    12025.20
2011-12-13 00:00:00+00    12045.00
2011-12-13 01:00:00+00    12051.60
2011-12-13 02:00:00+00    12027.00
2011-12-13 03:00:00+00    12065.40
2011-12-13 04:00:00+00    12185.40
2011-12-13 05:00:00+00    12286.80
2011-12-13 06:00:00+00    12201.60
2011-12-13 07:00:00+00    12390.00
2011-12-13 08:00:00+00    12252.00
2011-12-13 09:00:00+00    12084.00
2011-12-13 10:00:00+00    12258.60
2011-12-13 11:00:00+00    12391.20
2011-12-13 12:00:00+00    12327.00
2011-12-13 13:00:00+00    12490.80
2011-12-13 14:00:00+00    12547.20
2011-12-13 15:00:00+00    12537.60
2011-12-13 16:00:00+00    12625.20
2011-12-13 17:00:00+00    12891.60
2011-12-13 18:00:00+00    12973.20
2011-12-13 19:00:00+00    12431.40
2011-12-13 20:00:00+00    13116.60
2011-12-13 21:00:00+00    13338.00
2011-12-13 22:00:00+00    13334.40
2011-12-13 23:00:00+00    13605.60
2011-12-14 00:00:00+00    13660.80
2011-12-14 01:00:00+00    13776.00
2011-12-14 02:00:00+00    13546.80
2011-12-14 03:00:00+00    13749.60
2011-12-14 04:00:00+00    13845.00
2011-12-14 05:00:00+00    13791.00
2011-12-14 06:00:00+00    13702.80
2011-12-14 07:00:00+00    13608.60
2011-12-14 08:00:00+00    13626.60
2011-12-14 09:00:00+00    13751.40
2011-12-14 10:00:00+00    13731.60
2011-12-14 11:00:00+00    13729.20
2011-12-14 12:00:00+00    13737.60
2011-12-14 13:00:00+00    13807.80
2011-12-14 14:00:00+00    13846.20
2011-12-14 15:00:00+00    13887.00
2011-12-14 16:00:00+00    13884.00
2011-12-14 17:00:00+00    14107.20
2011-12-14 18:00:00+00    14185.80
2011-12-14 19:00:00+00    14195.40
2011-12-14 20:00:00+00    14088.60
2011-12-14 21:00:00+00    14240.40
2011-12-14 22:00:00+00    14215.20
2011-12-14 23:00:00+00    14208.00
2011-12-15 00:00:00+00    14333.40
2011-12-15 01:00:00+00    13744.80
2011-12-15 02:00:00+00    13804.20
2011-12-15 03:00:00+00    13825.80
2011-12-15 04:00:00+00    14577.00
2011-12-15 05:00:00+00    14589.60
2011-12-15 06:00:00+00    14577.60
2011-12-15 07:00:00+00    14592.60
2011-12-15 08:00:00+00    14494.80
2011-12-15 09:00:00+00    14575.80
2011-12-15 10:00:00+00    14497.20
2011-12-15 11:00:00+00    14325.60
2011-12-15 12:00:00+00    14355.00
2011-12-15 13:00:00+00    14186.40
2011-12-15 14:00:00+00    13162.80
2011-12-15 15:00:00+00    14133.60
2011-12-15 16:00:00+00    13749.00
2011-12-15 17:00:00+00    13793.40
2011-12-15 18:00:00+00    14191.80
2011-12-15 19:00:00+00    14052.00
2011-12-15 20:00:00+00    13869.00
2011-12-15 21:00:00+00    13919.40
2011-12-15 22:00:00+00    13740.60
2011-12-15 23:00:00+00    13647.00
2011-12-16 00:00:00+00    13670.40
2011-12-16 01:00:00+00    13542.00
2011-12-16 02:00:00+00    13282.80
2011-12-16 03:00:00+00    13452.60
2011-12-16 04:00:00+00    13504.20
2011-12-16 05:00:00+00    13422.60
2011-12-16 06:00:00+00    13369.80
2011-12-16 07:00:00+00    13312.20
2011-12-16 08:00:00+00    13449.60
2011-12-16 09:00:00+00    13324.20
2011-12-16 10:00:00+00    13215.60
2011-12-16 11:00:00+00    13329.00
2011-12-16 12:00:00+00    13284.00
2011-12-16 13:00:00+00    13107.00
2011-12-16 14:00:00+00    12353.40
2011-12-16 15:00:00+00    13260.00
2011-12-16 16:00:00+00    13033.80
2011-12-16 17:00:00+00    13150.20
2011-12-16 18:00:00+00    13348.80
2011-12-16 19:00:00+00    13201.20
2011-12-16 20:00:00+00    13099.20
2011-12-16 21:00:00+00    13134.60
2011-12-16 22:00:00+00    13146.00
2011-12-16 23:00:00+00    13168.20
2011-12-17 00:00:00+00    13215.60
2011-12-17 01:00:00+00    13333.80
2011-12-17 02:00:00+00    13378.80
2011-12-17 03:00:00+00    13407.60
2011-12-17 04:00:00+00    13351.80
2011-12-17 05:00:00+00    13476.00
2011-12-17 06:00:00+00    13407.60
2011-12-17 07:00:00+00    13492.20
2011-12-17 08:00:00+00    13347.60
2011-12-17 09:00:00+00    13456.80
2011-12-17 10:00:00+00    13333.80
2011-12-17 11:00:00+00    13510.80
2011-12-17 12:00:00+00    13524.60
2011-12-17 13:00:00+00    13720.80
2011-12-17 14:00:00+00    13753.20
2011-12-17 15:00:00+00    13907.40
2011-12-17 16:00:00+00    13924.20
2011-12-17 17:00:00+00    13974.00
2011-12-17 18:00:00+00    14193.60
2011-12-17 19:00:00+00    14196.00
2011-12-17 20:00:00+00    14251.80
2011-12-17 21:00:00+00    14164.20
2011-12-17 22:00:00+00    14302.20
2011-12-17 23:00:00+00    14364.60
2011-12-18 00:00:00+00    14493.00
2011-12-18 01:00:00+00    14363.40
2011-12-18 02:00:00+00    14449.20
2011-12-18 03:00:00+00    14401.20
2011-12-18 04:00:00+00    14449.20
2011-12-18 05:00:00+00    14385.60
2011-12-18 06:00:00+00    14191.80
2011-12-18 07:00:00+00    14090.40
2011-12-18 08:00:00+00    14098.80
2011-12-18 09:00:00+00    14050.20
2011-12-18 10:00:00+00    14080.80
2011-12-18 11:00:00+00    13989.60
2011-12-18 12:00:00+00    14109.00
2011-12-18 13:00:00+00    13978.20
2011-12-18 14:00:00+00    13992.00
2011-12-18 15:00:00+00    13995.60
2011-12-18 16:00:00+00    13983.60
2011-12-18 17:00:00+00    14059.80
2011-12-18 18:00:00+00    14061.60
2011-12-18 19:00:00+00    14293.80
2011-12-18 20:00:00+00    14272.80
2011-12-18 21:00:00+00    14445.60
2011-12-18 22:00:00+00    14343.60
2011-12-18 23:00:00+00    14276.40
2011-12-19 00:00:00+00    14191.20
2011-12-19 01:00:00+00    14428.20
2011-12-19 02:00:00+00    14289.00
2011-12-19 03:00:00+00    14384.40
2011-12-19 04:00:00+00    14357.40
2011-12-19 05:00:00+00    14326.80
2011-12-19 06:00:00+00    14373.60
2011-12-19 07:00:00+00    14422.80
2011-12-19 08:00:00+00    14364.60
2011-12-19 09:00:00+00    14274.00
2011-12-19 10:00:00+00    14296.80
2011-12-19 11:00:00+00    14214.60
2011-12-19 12:00:00+00    14209.20
2011-12-19 13:00:00+00    13286.40
2011-12-19 14:00:00+00    13847.40
2011-12-19 15:00:00+00    13924.80
2011-12-19 16:00:00+00    13883.40
2011-12-19 17:00:00+00    13949.40
2011-12-19 18:00:00+00    13103.40
2011-12-19 19:00:00+00    13722.00
2011-12-19 20:00:00+00    13708.80
2011-12-19 21:00:00+00    13629.60
2011-12-19 22:00:00+00    13581.00
2011-12-19 23:00:00+00    13500.00
2011-12-20 00:00:00+00    13588.20
2011-12-20 01:00:00+00    13635.00
2011-12-20 02:00:00+00    13762.80
2011-12-20 03:00:00+00    14055.00
2011-12-20 04:00:00+00    14072.40
2011-12-20 05:00:00+00    14421.60
2011-12-20 06:00:00+00    14608.20
2011-12-20 07:00:00+00    14851.20
2011-12-20 08:00:00+00    15106.20
2011-12-20 09:00:00+00    15346.20
2011-12-20 10:00:00+00    15561.60
2011-12-20 11:00:00+00    15612.60
2011-12-20 12:00:00+00    15821.40
2011-12-20 13:00:00+00    16024.80
2011-12-20 14:00:00+00    16255.80
2011-12-20 15:00:00+00    15449.40
2011-12-20 16:00:00+00    16507.80
2011-12-20 17:00:00+00    16529.40
2011-12-20 18:00:00+00    16811.40
2011-12-20 19:00:00+00    16511.40
2011-12-20 20:00:00+00    16476.60
2011-12-20 21:00:00+00    16554.60
2011-12-20 22:00:00+00    15560.40
2011-12-20 23:00:00+00    16261.20
2011-12-21 00:00:00+00    16105.80
2011-12-21 01:00:00+00    15970.20
2011-12-21 02:00:00+00    15922.20
2011-12-21 03:00:00+00    15708.00
2011-12-21 04:00:00+00    15526.80
2011-12-21 05:00:00+00    15418.20
2011-12-21 06:00:00+00    15114.60
2011-12-21 07:00:00+00    14962.20
2011-12-21 08:00:00+00    14854.20
2011-12-21 09:00:00+00    14793.60
2011-12-21 10:00:00+00    12567.00
2011-12-21 11:00:00+00    14613.00
2011-12-21 12:00:00+00    14490.00
2011-12-21 13:00:00+00    14422.20
2011-12-21 14:00:00+00    14327.40
2011-12-21 15:00:00+00    13253.40
2011-12-21 16:00:00+00    14216.40
2011-12-21 17:00:00+00    14111.40
2011-12-21 18:00:00+00    14056.80
2011-12-21 19:00:00+00    14137.80
2011-12-21 20:00:00+00    13999.80
2011-12-21 21:00:00+00    13896.60
2011-12-21 22:00:00+00    13934.40
2011-12-21 23:00:00+00    13760.40
2011-12-22 00:00:00+00    13716.00
2011-12-22 01:00:00+00    13708.80
2011-12-22 02:00:00+00    13624.20
2011-12-22 03:00:00+00    13639.20
2011-12-22 04:00:00+00    13611.60
2011-12-22 05:00:00+00    13598.40
2011-12-22 06:00:00+00    13489.80
2011-12-22 07:00:00+00    13429.20
2011-12-22 08:00:00+00    13314.60
2011-12-22 09:00:00+00    13327.20
2011-12-22 10:00:00+00    13267.20
2011-12-22 11:00:00+00    13233.60
2011-12-22 12:00:00+00    13152.60
2011-12-22 13:00:00+00    13258.80
2011-12-22 14:00:00+00    13017.00
2011-12-22 15:00:00+00    13051.20
2011-12-22 16:00:00+00    13104.60
2011-12-22 17:00:00+00    12825.60
2011-12-22 18:00:00+00    12953.40
2011-12-22 19:00:00+00    13014.00
2011-12-22 20:00:00+00    12900.60
2011-12-22 21:00:00+00    12739.20
2011-12-22 22:00:00+00    12819.60
2011-12-22 23:00:00+00    12560.40
2011-12-23 00:00:00+00    12634.80
2011-12-23 01:00:00+00    12687.00
2011-12-23 02:00:00+00    12755.40
2011-12-23 03:00:00+00    12621.60
2011-12-23 04:00:00+00    12573.00
2011-12-23 05:00:00+00    12485.40
2011-12-23 06:00:00+00    12452.40
2011-12-23 07:00:00+00    12494.40
2011-12-23 08:00:00+00    12475.80
2011-12-23 09:00:00+00    12454.80
2011-12-23 10:00:00+00    12395.40
2011-12-23 11:00:00+00    12460.80
2011-12-23 12:00:00+00    12358.20
2011-12-23 13:00:00+00    12272.40
2011-12-23 14:00:00+00    12318.60
2011-12-23 15:00:00+00    12309.60
2011-12-23 16:00:00+00    12381.00
2011-12-23 17:00:00+00    12395.40
2011-12-23 18:00:00+00    12327.00
2011-12-23 19:00:00+00    12510.00
2011-12-23 20:00:00+00    12558.60
2011-12-23 21:00:00+00    12572.40
2011-12-23 22:00:00+00    12559.80
2011-12-23 23:00:00+00    12446.40
2011-12-24 00:00:00+00    12668.40
2011-12-24 01:00:00+00    12504.00
2011-12-24 02:00:00+00    11965.80
2011-12-24 03:00:00+00    12694.20
2011-12-24 04:00:00+00    12721.20
2011-12-24 05:00:00+00    12776.40
2011-12-24 06:00:00+00    12811.20
2011-12-24 07:00:00+00    12864.60
2011-12-24 08:00:00+00    13066.80
2011-12-24 09:00:00+00    13063.20
2011-12-24 10:00:00+00    13126.80
2011-12-24 11:00:00+00    13246.20
2011-12-24 12:00:00+00    13422.60
2011-12-24 13:00:00+00    13629.60
2011-12-24 14:00:00+00    13791.60
2011-12-24 15:00:00+00    13936.20
2011-12-24 16:00:00+00    13930.20
2011-12-24 17:00:00+00    14125.20
2011-12-24 18:00:00+00    14398.20
2011-12-24 19:00:00+00    14515.80
2011-12-24 20:00:00+00    14777.40
2011-12-24 21:00:00+00    14820.00
2011-12-24 22:00:00+00    14977.80
2011-12-24 23:00:00+00    14977.80
2011-12-25 00:00:00+00    15022.80
2011-12-25 01:00:00+00    15226.20
2011-12-25 02:00:00+00    15306.60
2011-12-25 03:00:00+00    15150.60
2011-12-25 04:00:00+00    15177.00
2011-12-25 05:00:00+00    15247.80
2011-12-25 06:00:00+00    15216.60
2011-12-25 07:00:00+00    15110.40
2011-12-25 08:00:00+00    14810.40
2011-12-25 09:00:00+00    14642.40
2011-12-25 10:00:00+00    14506.20
2011-12-25 11:00:00+00    14465.40
2011-12-25 12:00:00+00    14122.80
2011-12-25 13:00:00+00    14064.00
2011-12-25 14:00:00+00    14035.20
2011-12-25 15:00:00+00    14003.40
2011-12-25 16:00:00+00    13762.20
2011-12-25 17:00:00+00    13887.00
2011-12-25 18:00:00+00    13811.40
2011-12-25 19:00:00+00    13797.60
2011-12-25 20:00:00+00    13825.20
2011-12-25 21:00:00+00    13902.60
2011-12-25 22:00:00+00    13911.60
2011-12-25 23:00:00+00    13893.60
2011-12-26 00:00:00+00    13944.60
2011-12-26 01:00:00+00    13971.60
2011-12-26 02:00:00+00    14156.40
2011-12-26 03:00:00+00    14334.60
2011-12-26 04:00:00+00    14380.20
2011-12-26 05:00:00+00    14727.00
2011-12-26 06:00:00+00    14867.40
2011-12-26 07:00:00+00    15115.80
2011-12-26 08:00:00+00    15126.00
2011-12-26 09:00:00+00    15333.00
2011-12-26 10:00:00+00    15563.40
2011-12-26 11:00:00+00    15567.60
2011-12-26 12:00:00+00    15675.00
2011-12-26 13:00:00+00    15595.20
2011-12-26 14:00:00+00    15338.40
2011-12-26 15:00:00+00    14599.80
2011-12-26 16:00:00+00    15277.80
2011-12-26 17:00:00+00    15250.80
2011-12-26 18:00:00+00    15083.40
2011-12-26 19:00:00+00    14949.60
2011-12-26 20:00:00+00    14789.40
2011-12-26 21:00:00+00    14689.80
2011-12-26 22:00:00+00    14464.80
2011-12-26 23:00:00+00    14320.20
2011-12-27 00:00:00+00    14316.00
2011-12-27 01:00:00+00    14170.20
2011-12-27 02:00:00+00    14027.40
2011-12-27 03:00:00+00    14045.40
2011-12-27 04:00:00+00    14008.80
2011-12-27 05:00:00+00    13938.60
2011-12-27 06:00:00+00    13816.20
2011-12-27 07:00:00+00    13545.00
2011-12-27 08:00:00+00    13498.80
2011-12-27 09:00:00+00    13353.00
2011-12-27 10:00:00+00    13281.60
2011-12-27 11:00:00+00    13286.40
2011-12-27 12:00:00+00    13285.80
2011-12-27 13:00:00+00    13380.60
2011-12-27 14:00:00+00    13132.80
2011-12-27 15:00:00+00    13288.80
2011-12-27 16:00:00+00    13374.60
2011-12-27 17:00:00+00    13336.80
2011-12-27 18:00:00+00    13362.00
2011-12-27 19:00:00+00    13383.60
2011-12-27 20:00:00+00    13304.40
2011-12-27 21:00:00+00    13338.00
2011-12-27 22:00:00+00    13176.00
2011-12-27 23:00:00+00    13299.60
2011-12-28 00:00:00+00    13212.00
2011-12-28 01:00:00+00    11934.60
2011-12-28 02:00:00+00    13120.20
2011-12-28 03:00:00+00    13033.20
2011-12-28 04:00:00+00    12951.00
2011-12-28 05:00:00+00    13056.60
2011-12-28 06:00:00+00    12940.80
2011-12-28 07:00:00+00    13006.20
2011-12-28 08:00:00+00    13155.60
2011-12-28 09:00:00+00    13095.00
2011-12-28 10:00:00+00    13191.00
2011-12-28 11:00:00+00    13110.00
2011-12-28 12:00:00+00    13197.60
2011-12-28 13:00:00+00    13212.60
2011-12-28 14:00:00+00    13087.80
2011-12-28 15:00:00+00    13078.80
2011-12-28 16:00:00+00    13147.20
2011-12-28 17:00:00+00    13197.60
2011-12-28 18:00:00+00    13285.80
2011-12-28 19:00:00+00    13379.40
2011-12-28 20:00:00+00    13395.00
2011-12-28 21:00:00+00    13372.80
2011-12-28 22:00:00+00    13326.00
2011-12-28 23:00:00+00    13351.20
2011-12-29 00:00:00+00    13389.60
2011-12-29 01:00:00+00    13354.80
2011-12-29 02:00:00+00    13374.00
2011-12-29 03:00:00+00    13342.80
2011-12-29 04:00:00+00    13327.20
2011-12-29 05:00:00+00    13263.60
2011-12-29 06:00:00+00    13305.60
2011-12-29 07:00:00+00    13279.20
2011-12-29 08:00:00+00    13321.20
2011-12-29 09:00:00+00    13412.40
2011-12-29 10:00:00+00    13346.40
2011-12-29 11:00:00+00    13344.00
2011-12-29 12:00:00+00    13303.20
2011-12-29 13:00:00+00    13368.00
2011-12-29 14:00:00+00    13383.60
2011-12-29 15:00:00+00    13366.20
2011-12-29 16:00:00+00    12641.40
2011-12-29 17:00:00+00    13386.60
2011-12-29 18:00:00+00    13270.20
2011-12-29 19:00:00+00    13284.60
2011-12-29 20:00:00+00    13274.40
2011-12-29 21:00:00+00    13348.80
2011-12-29 22:00:00+00    13288.20
2011-12-29 23:00:00+00    13395.00
2011-12-30 00:00:00+00    13394.40
2011-12-30 01:00:00+00    12537.60
2011-12-30 02:00:00+00    13387.80
2011-12-30 03:00:00+00    13407.60
2011-12-30 04:00:00+00    13341.60
2011-12-30 05:00:00+00    13237.80
2011-12-30 06:00:00+00    13287.00
2011-12-30 07:00:00+00    13359.60
2011-12-30 08:00:00+00    13315.20
2011-12-30 09:00:00+00    13263.00
2011-12-30 10:00:00+00    13195.20
2011-12-30 11:00:00+00    13347.60
2011-12-30 12:00:00+00    13321.20
2011-12-30 13:00:00+00    13248.00
2011-12-30 14:00:00+00    11763.60
2011-12-30 15:00:00+00    12573.60
2011-12-30 16:00:00+00    11425.80
2011-12-30 17:00:00+00    11566.20
2011-12-30 18:00:00+00    11926.20
2011-12-30 19:00:00+00    11330.40
2011-12-30 20:00:00+00    11751.60
2011-12-30 21:00:00+00    13515.00
2011-12-30 22:00:00+00    12173.40
2011-12-30 23:00:00+00    12847.80
2011-12-31 00:00:00+00    12944.40
2011-12-31 01:00:00+00    12769.80
2011-12-31 02:00:00+00    13829.40
2011-12-31 03:00:00+00    12822.60
2011-12-31 04:00:00+00    12175.80
2011-12-31 05:00:00+00    12923.40
2011-12-31 06:00:00+00    13747.80
2011-12-31 07:00:00+00    13812.00
2011-12-31 08:00:00+00    13741.80
2011-12-31 09:00:00+00    13761.00
2011-12-31 10:00:00+00    13763.40
2011-12-31 11:00:00+00    13415.40
2011-12-31 12:00:00+00    13191.60
2011-12-31 13:00:00+00    12741.00
2011-12-31 14:00:00+00    13944.00
2011-12-31 15:00:00+00    13284.00
2011-12-31 16:00:00+00    12204.60
2011-12-31 17:00:00+00    12546.00
2011-12-31 18:00:00+00    12825.00
2011-12-31 19:00:00+00    12519.00
2011-12-31 20:00:00+00    12177.00
2011-12-31 21:00:00+00    12268.20
2011-12-31 22:00:00+00    12214.20
2011-12-31 23:00:00+00    12139.20