2011-12-01 00:00:00+00     1005.80
2011-12-01 01:00:00+00     1006.16
2011-12-01 02:00:00+00     1006.00
2011-12-01 03:00:00+00     1006.27
2011-12-01 04:00:00+00     1006.84
2011-12-01 05:00:00+00     1007.23
2011-12-01 06:00:00+00     1007.67
2011-12-01 07:00:00+00     1008.17
2011-12-01 08:00:00+00     1008.25
2011-12-01 09:00:00+00     1008.49
2011-12-01 10:00:00+00     1009.17
2011-12-01 11:00:00+00     1009.32
2011-12-01 12:00:00+00     1009.64
2011-12-01 13:00:00+00     1010.33
2011-12-01 14:00:00+00     1010.57
2011-12-01 15:00:00+00     1011.11
2011-12-01 16:00:00+00     1010.93
2011-12-01 17:00:00+00     1010.77
2011-12-01 18:00:00+00     1010.72
2011-12-01 19:00:00+00     1010.85
2011-12-01 20:00:00+00     1011.31
2011-12-01 21:00:00+00     1011.53
2011-12-01 22:00:00+00     1011.48
2011-12-01 23:00:00+00     1011.35
2011-12-02 00:00:00+00     1011.24
2011-12-02 01:00:00+00     1010.24
2011-12-02 02:00:00+00     1010.12
2011-12-02 03:00:00+00     1009.99
2011-12-02 04:00:00+00     1010.03
2011-12-02 05:00:00+00     1010.07
2011-12-02 06:00:00+00     1010.36
2011-12-02 07:00:00+00     1010.47
2011-12-02 08:00:00+00     1010.33
2011-12-02 09:00:00+00     1010.15
2011-12-02 10:00:00+00     1009.65
2011-12-02 11:00:00+00     1009.11
2011-12-02 12:00:00+00     1008.85
2011-12-02 13:00:00+00     1008.16
2011-12-02 14:00:00+00     1007.43
2011-12-02 15:00:00+00     1007.37
2011-12-02 16:00:00+00     1005.85
2011-12-02 17:00:00+00     1004.63
2011-12-02 18:00:00+00     1003.61
2011-12-02 19:00:00+00     1002.76
2011-12-02 20:00:00+00     1002.31
2011-12-02 21:00:00+00     1001.41
2011-12-02 22:00:00+00     1000.32
2011-12-02 23:00:00+00      999.24
2011-12-03 00:00:00+00      997.83
2011-12-03 01:00:00+00      996.88
2011-12-03 02:00:00+00      995.77
2011-12-03 03:00:00+00      994.99
2011-12-03 04:00:00+00      994.21
2011-12-03 05:00:00+00      993.55
2011-12-03 06:00:00+00      992.47
2011-12-03 07:00:00+00      991.81
2011-12-03 08:00:00+00      991.08
2011-12-03 09:00:00+00      990.53
2011-12-03 10:00:00+00      990.01
2011-12-03 11:00:00+00      989.80
2011-12-03 12:00:00+00      989.88
2011-12-03 13:00:00+00      989.76
2011-12-03 14:00:00+00      990.20
2011-12-03 15:00:00+00      990.60
2011-12-03 16:00:00+00      990.83
2011-12-03 17:00:00+00      991.55
2011-12-03 18:00:00+00      993.56
2011-12-03 19:00:00+00      995.36
2011-12-03 20:00:00+00      997.12
2011-12-03 21:00:00+00      998.73
2011-12-03 22:00:00+00     1000.05
2011-12-03 23:00:00+00     1001.08
2011-12-04 00:00:00+00     1002.23
2011-12-04 01:00:00+00     1002.44
2011-12-04 02:00:00+00     1004.28
2011-12-04 03:00:00+00     1005.19
2011-12-04 04:00:00+00     1006.43
2011-12-04 05:00:00+00     1007.39
2011-12-04 06:00:00+00     1008.47
2011-12-04 07:00:00+00     1009.13
2011-12-04 08:00:00+00     1009.64
2011-12-04 09:00:00+00     1009.81
2011-12-04 10:00:00+00     1010.27
2011-12-04 11:00:00+00     1010.81
2011-12-04 12:00:00+00     1011.12
2011-12-04 13:00:00+00     1011.65
2011-12-04 14:00:00+00     1012.32
2011-12-04 15:00:00+00     1012.75
2011-12-04 16:00:00+00     1012.88
2011-12-04 17:00:00+00     1013.01
2011-12-04 18:00:00+00     1013.55
2011-12-04 19:00:00+00     1014.57
2011-12-04 20:00:00+00     1015.28
2011-12-04 21:00:00+00     1015.56
2011-12-04 22:00:00+00     1016.09
2011-12-04 23:00:00+00     1016.47
2011-12-05 00:00:00+00     1017.00
2011-12-05 01:00:00+00     1017.83
2011-12-05 02:00:00+00     1017.83
2011-12-05 03:00:00+00     1018.00
2011-12-05 04:00:00+00     1018.32
2011-12-05 05:00:00+00     1018.76
2011-12-05 06:00:00+00     1019.17
2011-12-05 07:00:00+00     1019.87
2011-12-05 08:00:00+00     1020.27
2011-12-05 09:00:00+00     1020.84
2011-12-05 10:00:00+00     1020.90
2011-12-05 11:00:00+00     1021.04
2011-12-05 12:00:00+00     1021.33
2011-12-05 13:00:00+00     1021.36
2011-12-05 14:00:00+00     1021.54
2011-12-05 15:00:00+00     1021.77
2011-12-05 16:00:00+00     1021.54
2011-12-05 17:00:00+00     1021.66
2011-12-05 18:00:00+00     1021.94
2011-12-05 19:00:00+00     1022.06
2011-12-05 20:00:00+00     1022.36
2011-12-05 21:00:00+00     1022.94
2011-12-05 22:00:00+00     1022.98
2011-12-05 23:00:00+00     1022.66
2011-12-06 00:00:00+00     1022.41
2011-12-06 01:00:00+00     1022.16
2011-12-06 02:00:00+00     1021.09
2011-12-06 03:00:00+00     1020.35
2011-12-06 04:00:00+00     1019.08
2011-12-06 05:00:00+00     1018.55
2011-12-06 06:00:00+00     1017.83
2011-12-06 07:00:00+00     1017.23
2011-12-06 08:00:00+00     1016.15
2011-12-06 09:00:00+00     1014.53
2011-12-06 10:00:00+00     1012.60
2011-12-06 11:00:00+00     1011.13
2011-12-06 12:00:00+00     1009.13
2011-12-06 13:00:00+00     1006.84
2011-12-06 14:00:00+00     1005.47
2011-12-06 15:00:00+00     1003.27
2011-12-06 16:00:00+00     1001.33
2011-12-06 17:00:00+00      998.79
2011-12-06 18:00:00+00      995.87
2011-12-06 19:00:00+00      993.17
2011-12-06 20:00:00+00      991.37
2011-12-06 21:00:00+00      990.35
2011-12-06 22:00:00+00      988.80
2011-12-06 23:00:00+00      988.11
2011-12-07 00:00:00+00      986.91
2011-12-07 01:00:00+00      985.84
2011-12-07 02:00:00+00      984.80
2011-12-07 03:00:00+00      984.31
2011-12-07 04:00:00+00      984.29
2011-12-07 05:00:00+00      984.60
2011-12-07 06:00:00+00      985.27
2011-12-07 07:00:00+00      986.80
2011-12-07 08:00:00+00      987.95
2011-12-07 09:00:00+00      989.13
2011-12-07 10:00:00+00      990.33
2011-12-07 11:00:00+00      991.48
2011-12-07 12:00:00+00      992.64
2011-12-07 13:00:00+00      992.89
2011-12-07 14:00:00+00      993.73
2011-12-07 15:00:00+00      993.87
2011-12-07 16:00:00+00      993.71
2011-12-07 17:00:00+00      993.52
2011-12-07 18:00:00+00      993.36
2011-12-07 19:00:00+00      993.11
2011-12-07 20:00:00+00      993.63
2011-12-07 21:00:00+00      993.80
2011-12-07 22:00:00+00      993.91
2011-12-07 23:00:00+00      994.05
2011-12-08 00:00:00+00      993.65
2011-12-08 01:00:00+00      993.55
2011-12-08 02:00:00+00      993.63
2011-12-08 03:00:00+00      993.33
2011-12-08 04:00:00+00      992.97
2011-12-08 05:00:00+00      992.76
2011-12-08 06:00:00+00      992.40
2011-12-08 07:00:00+00      992.57
2011-12-08 08:00:00+00      992.35
2011-12-08 09:00:00+00      992.05
2011-12-08 10:00:00+00      991.87
2011-12-08 11:00:00+00      991.79
2011-12-08 12:00:00+00      991.60
2011-12-08 13:00:00+00      991.45
2011-12-08 14:00:00+00      990.97
2011-12-08 15:00:00+00      990.79
2011-12-08 16:00:00+00      990.47
2011-12-08 17:00:00+00      990.20
2011-12-08 18:00:00+00      990.15
2011-12-08 19:00:00+00      990.24
2011-12-08 20:00:00+00      990.77
2011-12-08 21:00:00+00      991.44
2011-12-08 22:00:00+00      991.65
2011-12-08 23:00:00+00      991.89
2011-12-09 00:00:00+00      991.88
2011-12-09 01:00:00+00      991.88
2011-12-09 02:00:00+00      992.00
2011-12-09 03:00:00+00      992.07
2011-12-09 04:00:00+00      992.41
2011-12-09 05:00:00+00      992.60
2011-12-09 06:00:00+00      992.92
2011-12-09 07:00:00+00      993.69
2011-12-09 08:00:00+00      994.07
2011-12-09 09:00:00+00      994.57
2011-12-09 10:00:00+00      994.96
2011-12-09 11:00:00+00      995.37
2011-12-09 12:00:00+00      995.47
2011-12-09 13:00:00+00      995.76
2011-12-09 14:00:00+00      996.47
2011-12-09 15:00:00+00      997.01
2011-12-09 16:00:00+00      997.37
2011-12-09 17:00:00+00      998.07
2011-12-09 18:00:00+00      998.88
2011-12-09 19:00:00+00      999.93
2011-12-09 20:00:00+00     1000.95
2011-12-09 21:00:00+00     1002.08
2011-12-09 22:00:00+00     1002.81
2011-12-09 23:00:00+00     1003.41
2011-12-10 00:00:00+00     1003.83
2011-12-10 01:00:00+00     1004.07
2011-12-10 02:00:00+00     1004.61
2011-12-10 03:00:00+00     1004.93
2011-12-10 04:00:00+00     1005.45
2011-12-10 05:00:00+00     1005.93
2011-12-10 06:00:00+00     1005.95
2011-12-10 07:00:00+00     1006.71
2011-12-10 08:00:00+00     1006.85
2011-12-10 09:00:00+00     1007.19
2011-12-10 10:00:00+00     1007.28
2011-12-10 11:00:00+00     1007.56
2011-12-10 12:00:00+00     1007.52
2011-12-10 13:00:00+00     1007.47
2011-12-10 14:00:00+00     1008.00
2011-12-10 15:00:00+00     1008.36
2011-12-10 16:00:00+00     1008.67
2011-12-10 17:00:00+00     1008.64
2011-12-10 18:00:00+00     1008.80
2011-12-10 19:00:00+00     1009.21
2011-12-10 20:00:00+00     1009.61
2011-12-10 21:00:00+00     1009.96
2011-12-10 22:00:00+00     1010.00
2011-12-10 23:00:00+00     1010.09
2011-12-11 00:00:00+00     1010.09
2011-12-11 01:00:00+00     1010.09
2011-12-11 02:00:00+00     1009.93
2011-12-11 03:00:00+00     1009.69
2011-12-11 04:00:00+00     1009.71
2011-12-11 05:00:00+00     1009.67
2011-12-11 06:00:00+00     1009.51
2011-12-11 07:00:00+00     1009.52
2011-12-11 08:00:00+00     1009.61
2011-12-11 09:00:00+00     1009.57
2011-12-11 10:00:00+00     1009.64
2011-12-11 11:00:00+00     1009.68
2011-12-11 12:00:00+00     1009.89
2011-12-11 13:00:00+00     1010.07
2011-12-11 14:00:00+00     1010.32
2011-12-11 15:00:00+00     1010.31
2011-12-11 16:00:00+00     1010.27
2011-12-11 17:00:00+00     1010.11
2011-12-11 18:00:00+00     1010.28
2011-12-11 19:00:00+00     1010.43
2011-12-11 20:00:00+00     1011.16
2011-12-11 21:00:00+00     1011.44
2011-12-11 22:00:00+00     1012.49
2011-12-11 23:00:00+00     1012.88
2011-12-12 00:00:00+00     1013.17
2011-12-12 01:00:00+00     1013.65
2011-12-12 02:00:00+00     1014.16
2011-12-12 03:00:00+00     1014.40
2011-12-12 04:00:00+00     1015.05
2011-12-12 05:00:00+00     1015.51
2011-12-12 06:00:00+00     1015.56
2011-12-12 07:00:00+00     1016.75
2011-12-12 08:00:00+00     1017.09
2011-12-12 09:00:00+00     1017.52
2011-12-12 10:00:00+00     1018.11
2011-12-12 11:00:00+00     1018.67
2011-12-12 12:00:00+00     1018.83
2011-12-12 13:00:00+00     1019.15
2011-12-12 14:00:00+00     1019.83
2011-12-12 15:00:00+00     1020.32
2011-12-12 16:00:00+00     1020.36
2011-12-12 17:00:00+00     1020.47
2011-12-12 18:00:00+00     1020.67
2011-12-12 19:00:00+00     1021.13
2011-12-12 20:00:00+00     1021.48
2011-12-12 21:00:00+00     1022.16
2011-12-12 22:00:00+00     1022.65
2011-12-12 23:00:00+00     1022.86
2011-12-13 00:00:00+00     1022.88
2011-12-13 01:00:00+00     1022.82
2011-12-13 02:00:00+00     1022.44
2011-12-13 03:00:00+00     1022.29
2011-12-13 04:00:00+00     1022.06
2011-12-13 05:00:00+00     1022.16
2011-12-13 06:00:00+00     1021.97
2011-12-13 07:00:00+00     1021.46
2011-12-13 08:00:00+00     1021.04
2011-12-13 09:00:00+00     1020.88
2011-12-13 10:00:00+00     1020.29
2011-12-13 11:00:00+00     1020.21
2011-12-13 12:00:00+00     1019.15
2011-12-13 13:00:00+00     1018.81
2011-12-13 14:00:00+00     1018.05
2011-12-13 15:00:00+00     1017.72
2011-12-13 16:00:00+00     1016.55
2011-12-13 17:00:00+00     1014.03
2011-12-13 18:00:00+00     1012.81
2011-12-13 19:00:00+00     1012.04
2011-12-13 20:00:00+00     1010.28
2011-12-13 21:00:00+00     1009.44
2011-12-13 22:00:00+00     1009.11
2011-12-13 23:00:00+00     1007.01
2011-12-14 00:00:00+00     1006.36
2011-12-14 01:00:00+00     1005.61
2011-12-14 02:00:00+00     1005.53
2011-12-14 03:00:00+00     1005.52
2011-12-14 04:00:00+00     1005.44
2011-12-14 05:00:00+00     1005.93
2011-12-14 06:00:00+00     1006.20
2011-12-14 07:00:00+00     1006.59
2011-12-14 08:00:00+00     1006.20
2011-12-14 09:00:00+00     1005.81
2011-12-14 10:00:00+00     1006.00
2011-12-14 11:00:00+00     1005.80
2011-12-14 12:00:00+00     1005.68
2011-12-14 13:00:00+00     1005.19
2011-12-14 14:00:00+00     1004.87
2011-12-14 15:00:00+00     1004.43
2011-12-14 16:00:00+00     1004.07
2011-12-14 17:00:00+00     1003.19
2011-12-14 18:00:00+00     1002.44
2011-12-14 19:00:00+00     1001.89
2011-12-14 20:00:00+00     1001.67
2011-12-14 21:00:00+00     1001.61
2011-12-14 22:00:00+00     1001.24
2011-12-14 23:00:00+00     1000.73
2011-12-15 00:00:00+00     1000.33
2011-12-15 01:00:00+00      999.81
2011-12-15 02:00:00+00      999.39
2011-12-15 03:00:00+00      999.16
2011-12-15 04:00:00+00      998.72
2011-12-15 05:00:00+00      998.73
2011-12-15 06:00:00+00      998.51
2011-12-15 07:00:00+00      998.83
2011-12-15 08:00:00+00      998.87
2011-12-15 09:00:00+00      999.09
2011-12-15 10:00:00+00      999.95
2011-12-15 11:00:00+00     1000.68
2011-12-15 12:00:00+00     1001.11
2011-12-15 13:00:00+00     1001.53
2011-12-15 14:00:00+00     1001.96
2011-12-15 15:00:00+00     1002.32
2011-12-15 16:00:00+00     1002.45
2011-12-15 17:00:00+00     1002.48
2011-12-15 18:00:00+00     1003.20
2011-12-15 19:00:00+00     1003.77
2011-12-15 20:00:00+00     1005.01
2011-12-15 21:00:00+00     1006.13
2011-12-15 22:00:00+00     1006.69
2011-12-15 23:00:00+00     1007.48
2011-12-16 00:00:00+00     1008.15
2011-12-16 01:00:00+00     1008.84
2011-12-16 02:00:00+00     1008.93
2011-12-16 03:00:00+00     1009.12
2011-12-16 04:00:00+00     1009.56
2011-12-16 05:00:00+00     1009.43
2011-12-16 06:00:00+00     1010.03
2011-12-16 07:00:00+00     1010.43
2011-12-16 08:00:00+00     1010.47
2011-12-16 09:00:00+00     1010.57
2011-12-16 10:00:00+00     1010.91
2011-12-16 11:00:00+00     1011.43
2011-12-16 12:00:00+00     1011.53
2011-12-16 13:00:00+00     1011.75
2011-12-16 14:00:00+00     1011.84
2011-12-16 15:00:00+00     1012.08
2011-12-16 16:00:00+00     1012.24
2011-12-16 17:00:00+00     1012.33
2011-12-16 18:00:00+00     1012.25
2011-12-16 19:00:00+00     1012.56
2011-12-16 20:00:00+00     1012.85
2011-12-16 21:00:00+00     1012.97
2011-12-16 22:00:00+00     1012.97
2011-12-16 23:00:00+00     1013.04
2011-12-17 00:00:00+00     1012.80
2011-12-17 01:00:00+00     1012.64
2011-12-17 02:00:00+00     1012.41
2011-12-17 03:00:00+00     1011.83
2011-12-17 04:00:00+00     1011.65
2011-12-17 05:00:00+00     1011.36
2011-12-17 06:00:00+00     1010.95
2011-12-17 07:00:00+00     1010.64
2011-12-17 08:00:00+00     1010.28
2011-12-17 09:00:00+00     1009.99
2011-12-17 10:00:00+00     1009.36
2011-12-17 11:00:00+00     1008.24
2011-12-17 12:00:00+00     1007.71
2011-12-17 13:00:00+00     1007.21
2011-12-17 14:00:00+00     1006.21
2011-12-17 15:00:00+00     1005.61
2011-12-17 16:00:00+00     1004.39
2011-12-17 17:00:00+00     1003.60
2011-12-17 18:00:00+00     1002.40
2011-12-17 19:00:00+00     1001.85
2011-12-17 20:00:00+00     1001.77
2011-12-17 21:00:00+00     1001.80
2011-12-17 22:00:00+00     1001.17
2011-12-17 23:00:00+00     1000.83
2011-12-18 00:00:00+00     1000.37
2011-12-18 01:00:00+00     1000.43
2011-12-18 02:00:00+00     1000.43
2011-12-18 03:00:00+00     1000.31
2011-12-18 04:00:00+00     1000.56
2011-12-18 05:00:00+00     1001.21
2011-12-18 06:00:00+00     1001.57
2011-12-18 07:00:00+00     1002.07
2011-12-18 08:00:00+00     1002.28
2011-12-18 09:00:00+00     1003.16
2011-12-18 10:00:00+00     1003.41
2011-12-18 11:00:00+00     1003.84
2011-12-18 12:00:00+00     1003.49
2011-12-18 13:00:00+00     1004.00
2011-12-18 14:00:00+00     1004.07
2011-12-18 15:00:00+00     1003.95
2011-12-18 16:00:00+00     1003.40
2011-12-18 17:00:00+00     1002.96
2011-12-18 18:00:00+00     1002.17
2011-12-18 19:00:00+00     1001.71
2011-12-18 20:00:00+00     1001.36
2011-12-18 21:00:00+00     1001.01
2011-12-18 22:00:00+00     1000.91
2011-12-18 23:00:00+00     1001.09
2011-12-19 00:00:00+00     1001.07
2011-12-19 01:00:00+00     1000.75
2011-12-19 02:00:00+00     1000.44
2011-12-19 03:00:00+00     1000.31
2011-12-19 04:00:00+00     1000.07
2011-12-19 05:00:00+00      999.99
2011-12-19 06:00:00+00      999.84
2011-12-19 07:00:00+00     1000.07
2011-12-19 08:00:00+00      999.95
2011-12-19 09:00:00+00     1000.49
2011-12-19 10:00:00+00     1000.89
2011-12-19 11:00:00+00     1001.84
2011-12-19 12:00:00+00     1001.87
2011-12-19 13:00:00+00     1003.23
2011-12-19 14:00:00+00     1003.85
2011-12-19 15:00:00+00     1004.57
2011-12-19 16:00:00+00     1005.25
2011-12-19 17:00:00+00     1005.55
2011-12-19 18:00:00+00     1006.13
2011-12-19 19:00:00+00     1006.65
2011-12-19 20:00:00+00     1007.57
2011-12-19 21:00:00+00     1007.97
2011-12-19 22:00:00+00     1007.96
2011-12-19 23:00:00+00     1008.05
2011-12-20 00:00:00+00     1007.55
2011-12-20 01:00:00+00     1006.51
2011-12-20 02:00:00+00     1006.05
2011-12-20 03:00:00+00     1003.35
2011-12-20 04:00:00+00     1001.60
2011-12-20 05:00:00+00      999.47
2011-12-20 06:00:00+00      998.04
2011-12-20 07:00:00+00      995.41
2011-12-20 08:00:00+00      992.84
2011-12-20 09:00:00+00      990.99
2011-12-20 10:00:00+00      989.08
2011-12-20 11:00:00+00      987.60
2011-12-20 12:00:00+00      985.73
2011-12-20 13:00:00+00      983.88
2011-12-20 14:00:00+00      982.87
2011-12-20 15:00:00+00      981.99
2011-12-20 16:00:00+00      981.32
2011-12-20 17:00:00+00      980.76
2011-12-20 18:00:00+00      980.76
2011-12-20 19:00:00+00      980.87
2011-12-20 20:00:00+00      981.33
2011-12-20 21:00:00+00      981.89
2011-12-20 22:00:00+00      982.25
2011-12-20 23:00:00+00      982.76
2011-12-21 00:00:00+00      983.92
2011-12-21 01:00:00+00      985.23
2011-12-21 02:00:00+00      985.96
2011-12-21 03:00:00+00      986.89
2011-12-21 04:00:00+00      988.41
2011-12-21 05:00:00+00      989.85
2011-12-21 06:00:00+00      991.40
2011-12-21 07:00:00+00      992.59
2011-12-21 08:00:00+00      993.93
2011-12-21 09:00:00+00      994.15
2011-12-21 10:00:00+00      996.03
2011-12-21 11:00:00+00      996.69
2011-12-21 12:00:00+00      997.84
2011-12-21 13:00:00+00      998.60
2011-12-21 14:00:00+00      999.51
2011-12-21 15:00:00+00     1000.23
2011-12-21 16:00:00+00     1000.33
2011-12-21 17:00:00+00     1000.80
2011-12-21 18:00:00+00     1001.27
2011-12-21 19:00:00+00     1002.03
2011-12-21 20:00:00+00     1002.51
2011-12-21 21:00:00+00     1003.43
2011-12-21 22:00:00+00     1004.04
2011-12-21 23:00:00+00     1004.64
2011-12-22 00:00:00+00     1004.96
2011-12-22 01:00:00+00     1004.95
2011-12-22 02:00:00+00     1005.23
2011-12-22 03:00:00+00     1005.67
2011-12-22 04:00:00+00     1006.20
2011-12-22 05:00:00+00     1006.88
2011-12-22 06:00:00+00     1007.64
2011-12-22 07:00:00+00     1008.24
2011-12-22 08:00:00+00     1008.80
2011-12-22 09:00:00+00     1009.24
2011-12-22 10:00:00+00     1009.75
2011-12-22 11:00:00+00     1009.88
2011-12-22 12:00:00+00     1010.28
2011-12-22 13:00:00+00     1010.83
2011-12-22 14:00:00+00     1011.45
2011-12-22 15:00:00+00     1011.92
2011-12-22 16:00:00+00     1012.03
2011-12-22 17:00:00+00     1012.33
2011-12-22 18:00:00+00     1012.64
2011-12-22 19:00:00+00     1013.36
2011-12-22 20:00:00+00     1014.43
2011-12-22 21:00:00+00     1015.29
2011-12-22 22:00:00+00     1015.84
2011-12-22 23:00:00+00     1016.31
2011-12-23 00:00:00+00     1016.41
2011-12-23 01:00:00+00     1016.31
2011-12-23 02:00:00+00     1016.69
2011-12-23 03:00:00+00     1017.05
2011-12-23 04:00:00+00     1017.37
2011-12-23 05:00:00+00     1017.44
2011-12-23 06:00:00+00     1017.65
2011-12-23 07:00:00+00     1017.92
2011-12-23 08:00:00+00     1018.28
2011-12-23 09:00:00+00     1018.31
2011-12-23 10:00:00+00     1018.35
2011-12-23 11:00:00+00     1018.67
2011-12-23 12:00:00+00     1018.75
2011-12-23 13:00:00+00     1018.89
2011-12-23 14:00:00+00     1019.09
2011-12-23 15:00:00+00     1019.01
2011-12-23 16:00:00+00     1018.92
2011-12-23 17:00:00+00     1018.40
2011-12-23 18:00:00+00     1018.11
2011-12-23 19:00:00+00     1017.71
2011-12-23 20:00:00+00     1017.49
2011-12-23 21:00:00+00     1017.84
2011-12-23 22:00:00+00     1017.77
2011-12-23 23:00:00+00     1017.85
2011-12-24 00:00:00+00     1017.53
2011-12-24 01:00:00+00     1017.27
2011-12-24 02:00:00+00     1016.73
2011-12-24 03:00:00+00     1016.17
2011-12-24 04:00:00+00     1015.77
2011-12-24 05:00:00+00     1015.57
2011-12-24 06:00:00+00     1014.77
2011-12-24 07:00:00+00     1013.95
2011-12-24 08:00:00+00     1012.73
2011-12-24 09:00:00+00     1011.64
2011-12-24 10:00:00+00     1010.37
2011-12-24 11:00:00+00     1009.43
2011-12-24 12:00:00+00     1007.91
2011-12-24 13:00:00+00     1006.56
2011-12-24 14:00:00+00     1005.24
2011-12-24 15:00:00+00     1003.56
2011-12-24 16:00:00+00     1003.08
2011-12-24 17:00:00+00      999.79
2011-12-24 18:00:00+00      998.05
2011-12-24 19:00:00+00      996.51
2011-12-24 20:00:00+00      995.29
2011-12-24 21:00:00+00      994.41
2011-12-24 22:00:00+00      993.79
2011-12-24 23:00:00+00      992.97
2011-12-25 00:00:00+00      992.33
2011-12-25 01:00:00+00      991.69
2011-12-25 02:00:00+00      990.91
2011-12-25 03:00:00+00      990.72
2011-12-25 04:00:00+00      990.85
2011-12-25 05:00:00+00      991.29
2011-12-25 06:00:00+00      992.20
2011-12-25 07:00:00+00      993.85
2011-12-25 08:00:00+00      995.13
2011-12-25 09:00:00+00      996.28
2011-12-25 10:00:00+00      997.80
2011-12-25 11:00:00+00      998.36
2011-12-25 12:00:00+00     1000.76
2011-12-25 13:00:00+00     1001.53
2011-12-25 14:00:00+00     1002.60
2011-12-25 15:00:00+00     1003.05
2011-12-25 16:00:00+00     1003.87
2011-12-25 17:00:00+00     1004.16
2011-12-25 18:00:00+00     1004.55
2011-12-25 19:00:00+00     1004.87
2011-12-25 20:00:00+00     1004.95
2011-12-25 21:00:00+00     1004.91
2011-12-25 22:00:00+00     1004.88
2011-12-25 23:00:00+00     1004.01
2011-12-26 00:00:00+00     1003.21
2011-12-26 01:00:00+00     1002.24
2011-12-26 02:00:00+00     1000.97
2011-12-26 03:00:00+00      999.60
2011-12-26 04:00:00+00      999.03
2011-12-26 05:00:00+00      996.73
2011-12-26 06:00:00+00      994.95
2011-12-26 07:00:00+00      993.01
2011-12-26 08:00:00+00      992.05
2011-12-26 09:00:00+00      989.37
2011-12-26 10:00:00+00      987.65
2011-12-26 11:00:00+00      987.35
2011-12-26 12:00:00+00      987.32
2011-12-26 13:00:00+00      987.75
2011-12-26 14:00:00+00      989.43
2011-12-26 15:00:00+00      990.29
2011-12-26 16:00:00+00      991.15
2011-12-26 17:00:00+00      991.57
2011-12-26 18:00:00+00      993.43
2011-12-26 19:00:00+00      993.96
2011-12-26 20:00:00+00      995.89
2011-12-26 21:00:00+00      997.57
2011-12-26 22:00:00+00      998.95
2011-12-26 23:00:00+00      999.99
2011-12-27 00:00:00+00     1001.00
2011-12-27 01:00:00+00     1001.65
2011-12-27 02:00:00+00     1002.47
2011-12-27 03:00:00+00     1003.11
2011-12-27 04:00:00+00     1003.85
2011-12-27 05:00:00+00     1004.37
2011-12-27 06:00:00+00     1005.32
2011-12-27 07:00:00+00     1006.28
2011-12-27 08:00:00+00     1007.40
2011-12-27 09:00:00+00     1008.00
2011-12-27 10:00:00+00     1008.87
2011-12-27 11:00:00+00     1009.76
2011-12-27 12:00:00+00     1010.03
2011-12-27 13:00:00+00     1010.73
2011-12-27 14:00:00+00     1011.07
2011-12-27 15:00:00+00     1010.99
2011-12-27 16:00:00+00     1011.08
2011-12-27 17:00:00+00     1010.85
2011-12-27 18:00:00+00     1010.96
2011-12-27 19:00:00+00     1011.43
2011-12-27 20:00:00+00     1011.52
2011-12-27 21:00:00+00     1011.93
2011-12-27 22:00:00+00     1011.97
2011-12-27 23:00:00+00     1012.05
2011-12-28 00:00:00+00     1012.08
2011-12-28 01:00:00+00     1011.92
2011-12-28 02:00:00+00     1011.91
2011-12-28 03:00:00+00     1011.95
2011-12-28 04:00:00+00     1012.17
2011-12-28 05:00:00+00     1011.80
2011-12-28 06:00:00+00     1011.51
2011-12-28 07:00:00+00     1011.59
2011-12-28 08:00:00+00     1011.47
2011-12-28 09:00:00+00     1011.25
2011-12-28 10:00:00+00     1010.96
2011-12-28 11:00:00+00     1011.01
2011-12-28 12:00:00+00     1011.08
2011-12-28 13:00:00+00     1011.16
2011-12-28 14:00:00+00     1011.57
2011-12-28 15:00:00+00     1011.51
2011-12-28 16:00:00+00     1010.92
2011-12-28 17:00:00+00     1010.31
2011-12-28 18:00:00+00     1010.12
2011-12-28 19:00:00+00     1010.41
2011-12-28 20:00:00+00     1010.47
2011-12-28 21:00:00+00     1010.45
2011-12-28 22:00:00+00     1010.17
2011-12-28 23:00:00+00     1010.05
2011-12-29 00:00:00+00     1010.11
2011-12-29 01:00:00+00     1009.63
2011-12-29 02:00:00+00     1009.44
2011-12-29 03:00:00+00     1009.73
2011-12-29 04:00:00+00     1009.43
2011-12-29 05:00:00+00     1009.24
2011-12-29 06:00:00+00     1009.27
2011-12-29 07:00:00+00     1009.09
2011-12-29 08:00:00+00     1008.57
2011-12-29 09:00:00+00     1008.07
2011-12-29 10:00:00+00     1007.83
2011-12-29 11:00:00+00     1008.11
2011-12-29 12:00:00+00     1007.96
2011-12-29 13:00:00+00     1008.24
2011-12-29 14:00:00+00     1008.55
2011-12-29 15:00:00+00     1008.44
2011-12-29 16:00:00+00     1008.45
2011-12-29 17:00:00+00     1008.32
2011-12-29 18:00:00+00     1008.40
2011-12-29 19:00:00+00     1008.29
2011-12-29 20:00:00+00     1008.33
2011-12-29 21:00:00+00     1008.35
2011-12-29 22:00:00+00     1008.44
2011-12-29 23:00:00+00     1008.40
2011-12-30 00:00:00+00     1008.33
2011-12-30 01:00:00+00     1008.33
2011-12-30 02:00:00+00     1008.20
2011-12-30 03:00:00+00     1008.48
2011-12-30 04:00:00+00     1008.67
2011-12-30 05:00:00+00     1008.41
2011-12-30 06:00:00+00     1008.01
2011-12-30 07:00:00+00     1008.17
2011-12-30 08:00:00+00     1008.17
2011-12-30 09:00:00+00     1007.96
2011-12-30 10:00:00+00     1007.91
2011-12-30 11:00:00+00     1007.44
2011-12-30 12:00:00+00     1007.64
2011-12-30 13:00:00+00     1007.63
2011-12-30 14:00:00+00     1007.64
2011-12-30 15:00:00+00     1007.29
2011-12-30 16:00:00+00     1006.81
2011-12-30 17:00:00+00     1006.12
2011-12-30 18:00:00+00     1006.00
2011-12-30 19:00:00+00     1005.48
2011-12-30 20:00:00+00     1005.31
2011-12-30 21:00:00+00     1005.68
2011-12-30 22:00:00+00     1005.53
2011-12-30 23:00:00+00     1005.09
2011-12-31 00:00:00+00     1004.75
2011-12-31 01:00:00+00     1004.48
2011-12-31 02:00:00+00     1004.36
2011-12-31 03:00:00+00     1004.25
2011-12-31 04:00:00+00     1004.16
2011-12-31 05:00:00+00     1003.64
2011-12-31 06:00:00+00     1003.21
2011-12-31 07:00:00+00     1003.33
2011-12-31 08:00:00+00     1003.37
2011-12-31 09:00:00+00     1003.01
2011-12-31 10:00:00+00     1002.75
2011-12-31 11:00:00+00     1001.87
2011-12-31 12:00:00+00     1001.76
2011-12-31 13:00:00+00     1001.63
2011-12-31 14:00:00+00     1001.36
2011-12-31 15:00:00+00     1001.55
2011-12-31 16:00:00+00     1001.40
2011-12-31 17:00:00+00     1000.69
2011-12-31 18:00:00+00     1000.31
2011-12-31 19:00:00+00      999.88
2011-12-31 20:00:00+00     1000.09
2011-12-31 21:00:00+00      999.97
2011-12-31 22:00:00+00      999.53
2011-12-31 23:00:00+00      999.44