2012-08-01 00:00:00+00     5642.00
2012-08-01 01:00:00+00     5614.00
2012-08-01 02:00:00+00     5614.00
2012-08-01 03:00:00+00     5608.00
2012-08-01 04:00:00+00     5587.00
2012-08-01 05:00:00+00     5566.00
2012-08-01 06:00:00+00     5572.00
2012-08-01 07:00:00+00     5589.00
2012-08-01 08:00:00+00     5620.00
2012-08-01 09:00:00+00     5640.00
2012-08-01 10:00:00+00     5644.00
2012-08-01 11:00:00+00     5670.00
2012-08-01 12:00:00+00     5665.00
2012-08-01 13:00:00+00     5687.00
2012-08-01 14:00:00+00     5706.00
2012-08-01 15:00:00+00     5727.00
2012-08-01 16:00:00+00     5723.00
2012-08-01 17:00:00+00     5750.00
2012-08-01 18:00:00+00     5754.00
2012-08-01 19:00:00+00     5735.00
2012-08-01 20:00:00+00     5716.00
2012-08-01 21:00:00+00     5701.00
2012-08-01 22:00:00+00     5687.00
2012-08-01 23:00:00+00     5656.00
2012-08-02 00:00:00+00     5633.00
2012-08-02 01:00:00+00     5632.00
2012-08-02 02:00:00+00     5657.00
2012-08-02 03:00:00+00     5667.00
2012-08-02 04:00:00+00     5670.00
2012-08-02 05:00:00+00     5671.00
2012-08-02 06:00:00+00     5618.00
2012-08-02 07:00:00+00     5698.00
2012-08-02 08:00:00+00     5636.00
2012-08-02 09:00:00+00     5643.00
2012-08-02 10:00:00+00     5660.00
2012-08-02 11:00:00+00     5623.00
2012-08-02 12:00:00+00     5654.00
2012-08-02 13:00:00+00     5696.00
2012-08-02 14:00:00+00     5731.00
2012-08-02 15:00:00+00     5734.00
2012-08-02 16:00:00+00     5718.00
2012-08-02 17:00:00+00     5728.00
2012-08-02 18:00:00+00     5721.00
2012-08-02 19:00:00+00     5745.00
2012-08-02 20:00:00+00     5760.00
2012-08-02 21:00:00+00     5731.00
2012-08-02 22:00:00+00     5718.00
2012-08-02 23:00:00+00     5715.00
2012-08-03 00:00:00+00     5660.00
2012-08-03 01:00:00+00     5660.00
2012-08-03 02:00:00+00     5653.00
2012-08-03 03:00:00+00     5650.00
2012-08-03 04:00:00+00     5683.00
2012-08-03 05:00:00+00     5682.00
2012-08-03 06:00:00+00     5676.00
2012-08-03 07:00:00+00     5668.00
2012-08-03 08:00:00+00     5651.00
2012-08-03 09:00:00+00     5660.00
2012-08-03 10:00:00+00     5694.00
2012-08-03 11:00:00+00     5690.00
2012-08-03 12:00:00+00     5692.00
2012-08-03 13:00:00+00     5735.00
2012-08-03 14:00:00+00     5751.00
2012-08-03 15:00:00+00     5769.00
2012-08-03 16:00:00+00     5781.00
2012-08-03 17:00:00+00     5775.00
2012-08-03 18:00:00+00     5786.00
2012-08-03 19:00:00+00     5815.00
2012-08-03 20:00:00+00     5796.00
2012-08-03 21:00:00+00     5834.00
2012-08-03 22:00:00+00     5827.00
2012-08-03 23:00:00+00     5830.00
2012-08-04 00:00:00+00     5859.00
2012-08-04 01:00:00+00     5839.00
2012-08-04 02:00:00+00     5892.00
2012-08-04 03:00:00+00     5878.00
2012-08-04 04:00:00+00     5847.00
2012-08-04 05:00:00+00     5868.00
2012-08-04 06:00:00+00     5852.00
2012-08-04 07:00:00+00     5884.00
2012-08-04 08:00:00+00     5882.00
2012-08-04 09:00:00+00     5945.00
2012-08-04 10:00:00+00     5949.00
2012-08-04 11:00:00+00     5968.00
2012-08-04 12:00:00+00     5981.00
2012-08-04 13:00:00+00     5978.00
2012-08-04 14:00:00+00     5968.00
2012-08-04 15:00:00+00     5965.00
2012-08-04 16:00:00+00     5998.00
2012-08-04 17:00:00+00     5999.00
2012-08-04 18:00:00+00     5994.00
2012-08-04 19:00:00+00     5965.00
2012-08-04 20:00:00+00     5939.00
2012-08-04 21:00:00+00     5938.00
2012-08-04 22:00:00+00     5957.00
2012-08-04 23:00:00+00     5959.00
2012-08-05 00:00:00+00     5953.00
2012-08-05 01:00:00+00     5911.00
2012-08-05 02:00:00+00     5923.00
2012-08-05 03:00:00+00     5886.00
2012-08-05 04:00:00+00     5911.00
2012-08-05 05:00:00+00     5876.00
2012-08-05 06:00:00+00     5890.00
2012-08-05 07:00:00+00     5884.00
2012-08-05 08:00:00+00     5882.00
2012-08-05 09:00:00+00     5890.00
2012-08-05 10:00:00+00     5857.00
2012-08-05 11:00:00+00     5865.00
2012-08-05 12:00:00+00     5904.00
2012-08-05 13:00:00+00     5914.00
2012-08-05 14:00:00+00     5894.00
2012-08-05 15:00:00+00     5886.00
2012-08-05 16:00:00+00     5881.00
2012-08-05 17:00:00+00     5881.00
2012-08-05 18:00:00+00     5867.00
2012-08-05 19:00:00+00     5879.00
2012-08-05 20:00:00+00     5887.00
2012-08-05 21:00:00+00     5825.00
2012-08-05 22:00:00+00     5855.00
2012-08-05 23:00:00+00     5879.00
2012-08-06 00:00:00+00     5884.00
2012-08-06 01:00:00+00     5870.00
2012-08-06 02:00:00+00     5880.00
2012-08-06 03:00:00+00     5884.00
2012-08-06 04:00:00+00     5827.00
2012-08-06 05:00:00+00     5839.00
2012-08-06 06:00:00+00     5817.00
2012-08-06 07:00:00+00     5855.00
2012-08-06 08:00:00+00     5881.00
2012-08-06 09:00:00+00     5843.00
2012-08-06 10:00:00+00     5857.00
2012-08-06 11:00:00+00     5867.00
2012-08-06 12:00:00+00     5855.00
2012-08-06 13:00:00+00     5853.00
2012-08-06 14:00:00+00     5833.00
2012-08-06 15:00:00+00     5866.00
2012-08-06 16:00:00+00     5837.00
2012-08-06 17:00:00+00     5844.00
2012-08-06 18:00:00+00     5835.00
2012-08-06 19:00:00+00     5841.00
2012-08-06 20:00:00+00     5829.00
2012-08-06 21:00:00+00     5822.00
2012-08-06 22:00:00+00     5851.00
2012-08-06 23:00:00+00     5899.00
2012-08-07 00:00:00+00     5877.00
2012-08-07 01:00:00+00     5909.00
2012-08-07 02:00:00+00     5922.00
2012-08-07 03:00:00+00     5969.00
2012-08-07 04:00:00+00     5962.00
2012-08-07 05:00:00+00     6003.00
2012-08-07 06:00:00+00     6067.02
2012-08-07 07:00:00+00     6075.00
2012-08-07 08:00:00+00     6076.98
2012-08-07 09:00:00+00     6082.02
2012-08-07 10:00:00+00     6094.98
2012-08-07 11:00:00+00     6145.98
2012-08-07 12:00:00+00     6175.98
2012-08-07 13:00:00+00     6138.00
2012-08-07 14:00:00+00     6142.98
2012-08-07 15:00:00+00     6216.00
2012-08-07 16:00:00+00     6241.98
2012-08-07 17:00:00+00     6304.02
2012-08-07 18:00:00+00     6316.02
2012-08-07 19:00:00+00     6324.00
2012-08-07 20:00:00+00     6366.00
2012-08-07 21:00:00+00     6411.00
2012-08-07 22:00:00+00     6421.98
2012-08-07 23:00:00+00     6402.00
2012-08-08 00:00:00+00     6382.02
2012-08-08 01:00:00+00     6405.00
2012-08-08 02:00:00+00     6373.02
2012-08-08 03:00:00+00     6333.00
2012-08-08 04:00:00+00     6282.00
2012-08-08 05:00:00+00     6256.02
2012-08-08 06:00:00+00     6225.00
2012-08-08 07:00:00+00     6157.02
2012-08-08 08:00:00+00     6115.98
2012-08-08 09:00:00+00     6054.00
2012-08-08 10:00:00+00     5989.00
2012-08-08 11:00:00+00     5967.00
2012-08-08 12:00:00+00     5940.00
2012-08-08 13:00:00+00     5881.00
2012-08-08 14:00:00+00     5833.00
2012-08-08 15:00:00+00     5809.00
2012-08-08 16:00:00+00     5823.00
2012-08-08 17:00:00+00     5746.00
2012-08-08 18:00:00+00     5695.00
2012-08-08 19:00:00+00     5698.00
2012-08-08 20:00:00+00     5677.00
2012-08-08 21:00:00+00     5639.00
2012-08-08 22:00:00+00     5590.00
2012-08-08 23:00:00+00     5575.00
2012-08-09 00:00:00+00     5544.00
2012-08-09 01:00:00+00     5544.00
2012-08-09 02:00:00+00     5512.00
2012-08-09 03:00:00+00     5512.00
2012-08-09 04:00:00+00     5507.00
2012-08-09 05:00:00+00     5482.00
2012-08-09 06:00:00+00     5471.00
2012-08-09 07:00:00+00     5463.00
2012-08-09 08:00:00+00     5418.00
2012-08-09 09:00:00+00     5423.00
2012-08-09 10:00:00+00     5407.00
2012-08-09 11:00:00+00     5420.00
2012-08-09 12:00:00+00     5388.00
2012-08-09 13:00:00+00     5415.00
2012-08-09 14:00:00+00     5371.00
2012-08-09 15:00:00+00     5419.00
2012-08-09 16:00:00+00     5400.00
2012-08-09 17:00:00+00     5385.00
2012-08-09 18:00:00+00     5369.00
2012-08-09 19:00:00+00     5355.00
2012-08-09 20:00:00+00     5353.00
2012-08-09 21:00:00+00     5321.00
2012-08-09 22:00:00+00     5325.00
2012-08-09 23:00:00+00     5326.00
2012-08-10 00:00:00+00     5312.00
2012-08-10 01:00:00+00     5280.00
2012-08-10 02:00:00+00     5307.00
2012-08-10 03:00:00+00     5291.00
2012-08-10 04:00:00+00     5288.00
2012-08-10 05:00:00+00     5240.00
2012-08-10 06:00:00+00     5277.00
2012-08-10 07:00:00+00     5234.00
2012-08-10 08:00:00+00     5247.00
2012-08-10 09:00:00+00     5240.00
2012-08-10 10:00:00+00     5244.00
2012-08-10 11:00:00+00     5231.00
2012-08-10 12:00:00+00     5246.00
2012-08-10 13:00:00+00     5240.00
2012-08-10 14:00:00+00     5236.00
2012-08-10 15:00:00+00     5252.00
2012-08-10 16:00:00+00     5276.00
2012-08-10 17:00:00+00     5281.00
2012-08-10 18:00:00+00     5315.00
2012-08-10 19:00:00+00     5307.00
2012-08-10 20:00:00+00     5307.00
2012-08-10 21:00:00+00     5304.00
2012-08-10 22:00:00+00     5304.00
2012-08-10 23:00:00+00     5324.00
2012-08-11 00:00:00+00     5289.00
2012-08-11 01:00:00+00     5335.00
2012-08-11 02:00:00+00     5331.00
2012-08-11 03:00:00+00     5307.00
2012-08-11 04:00:00+00     5324.00
2012-08-11 05:00:00+00     5358.00
2012-08-11 06:00:00+00     5335.00
2012-08-11 07:00:00+00     5340.00
2012-08-11 08:00:00+00     5352.00
2012-08-11 09:00:00+00     5374.00
2012-08-11 10:00:00+00     5405.00
2012-08-11 11:00:00+00     5379.00
2012-08-11 12:00:00+00     5384.00
2012-08-11 13:00:00+00     5387.00
2012-08-11 14:00:00+00     5391.00
2012-08-11 15:00:00+00     5405.00
2012-08-11 16:00:00+00     5392.00
2012-08-11 17:00:00+00     5423.00
2012-08-11 18:00:00+00     5375.00
2012-08-11 19:00:00+00     5426.00
2012-08-11 20:00:00+00     5411.00
2012-08-11 21:00:00+00     5410.00
2012-08-11 22:00:00+00     5404.00
2012-08-11 23:00:00+00     5404.00
2012-08-12 00:00:00+00     5377.00
2012-08-12 01:00:00+00     5375.00
2012-08-12 02:00:00+00     5372.00
2012-08-12 03:00:00+00     5376.00
2012-08-12 04:00:00+00     5414.00
2012-08-12 05:00:00+00     5382.00
2012-08-12 06:00:00+00     5379.00
2012-08-12 07:00:00+00     5342.00
2012-08-12 08:00:00+00     5343.00
2012-08-12 09:00:00+00     5332.00
2012-08-12 10:00:00+00     5350.00
2012-08-12 11:00:00+00     5362.00
2012-08-12 12:00:00+00     5351.00
2012-08-12 13:00:00+00     5336.00
2012-08-12 14:00:00+00     5318.00
2012-08-12 15:00:00+00     5322.00
2012-08-12 16:00:00+00     5298.00
2012-08-12 17:00:00+00     5293.00
2012-08-12 18:00:00+00     5265.00
2012-08-12 19:00:00+00     5258.00
2012-08-12 20:00:00+00     5240.00
2012-08-12 21:00:00+00     5233.00
2012-08-12 22:00:00+00     5201.00
2012-08-12 23:00:00+00     5156.00
2012-08-13 00:00:00+00     5133.00
2012-08-13 01:00:00+00     5125.00
2012-08-13 02:00:00+00     5115.00
2012-08-13 03:00:00+00     5140.00
2012-08-13 04:00:00+00     5127.00
2012-08-13 05:00:00+00     5099.00
2012-08-13 06:00:00+00     5118.00
2012-08-13 07:00:00+00     5087.00
2012-08-13 08:00:00+00     5094.00
2012-08-13 09:00:00+00     5118.00
2012-08-13 10:00:00+00     5127.00
2012-08-13 11:00:00+00     5091.00
2012-08-13 12:00:00+00     5105.00
2012-08-13 13:00:00+00     5106.00
2012-08-13 14:00:00+00     5093.00
2012-08-13 15:00:00+00     5132.00
2012-08-13 16:00:00+00     5086.00
2012-08-13 17:00:00+00     5123.00
2012-08-13 18:00:00+00     5102.00
2012-08-13 19:00:00+00     5077.00
2012-08-13 20:00:00+00     5068.00
2012-08-13 21:00:00+00     5069.00
2012-08-13 22:00:00+00     5035.00
2012-08-13 23:00:00+00     5030.00
2012-08-14 00:00:00+00     5065.00
2012-08-14 01:00:00+00     5043.00
2012-08-14 02:00:00+00     5075.00
2012-08-14 03:00:00+00     5089.00
2012-08-14 04:00:00+00     5067.00
2012-08-14 05:00:00+00     5121.00
2012-08-14 06:00:00+00     5096.00
2012-08-14 07:00:00+00     5105.00
2012-08-14 08:00:00+00     5107.00
2012-08-14 09:00:00+00     5125.00
2012-08-14 10:00:00+00     5152.00
2012-08-14 11:00:00+00     5182.00
2012-08-14 12:00:00+00     5193.00
2012-08-14 13:00:00+00     5200.00
2012-08-14 14:00:00+00     5205.00
2012-08-14 15:00:00+00     5232.00
2012-08-14 16:00:00+00     5263.00
2012-08-14 17:00:00+00     5262.00
2012-08-14 18:00:00+00     5221.00
2012-08-14 19:00:00+00     5232.00
2012-08-14 20:00:00+00     5224.00
2012-08-14 21:00:00+00     5206.00
2012-08-14 22:00:00+00     5220.00
2012-08-14 23:00:00+00     5197.00
2012-08-15 00:00:00+00     5243.00
2012-08-15 01:00:00+00     5221.00
2012-08-15 02:00:00+00     5223.00
2012-08-15 03:00:00+00     5247.00
2012-08-15 04:00:00+00     5235.00
2012-08-15 05:00:00+00     5268.00
2012-08-15 06:00:00+00     5228.00
2012-08-15 07:00:00+00     5246.00
2012-08-15 08:00:00+00     5266.00
2012-08-15 09:00:00+00     5267.00
2012-08-15 10:00:00+00     5288.00
2012-08-15 11:00:00+00     5320.00
2012-08-15 12:00:00+00     5335.00
2012-08-15 13:00:00+00     5351.00
2012-08-15 14:00:00+00     5350.00
2012-08-15 15:00:00+00     5375.00
2012-08-15 16:00:00+00     5310.00
2012-08-15 17:00:00+00     5354.00
2012-08-15 18:00:00+00     5354.00
2012-08-15 19:00:00+00     5352.00
2012-08-15 20:00:00+00     5337.00
2012-08-15 21:00:00+00     5348.00
2012-08-15 22:00:00+00     5356.00
2012-08-15 23:00:00+00     5346.00
2012-08-16 00:00:00+00     5333.00
2012-08-16 01:00:00+00     5349.00
2012-08-16 02:00:00+00     5320.00
2012-08-16 03:00:00+00     5349.00
2012-08-16 04:00:00+00     5337.00
2012-08-16 05:00:00+00     5348.00
2012-08-16 06:00:00+00     5367.00
2012-08-16 07:00:00+00     5349.00
2012-08-16 08:00:00+00     5365.00
2012-08-16 09:00:00+00     5419.00
2012-08-16 10:00:00+00     5441.00
2012-08-16 11:00:00+00     5471.00
2012-08-16 12:00:00+00     5442.00
2012-08-16 13:00:00+00     5473.00
2012-08-16 14:00:00+00     5459.00
2012-08-16 15:00:00+00     5453.00
2012-08-16 16:00:00+00     5454.00
2012-08-16 17:00:00+00     5457.00
2012-08-16 18:00:00+00     5444.00
2012-08-16 19:00:00+00     5428.00
2012-08-16 20:00:00+00     5439.00
2012-08-16 21:00:00+00     5422.00
2012-08-16 22:00:00+00     5418.00
2012-08-16 23:00:00+00     5446.00
2012-08-17 00:00:00+00     5445.00
2012-08-17 01:00:00+00     5456.00
2012-08-17 02:00:00+00     5478.00
2012-08-17 03:00:00+00     5522.00
2012-08-17 04:00:00+00     5504.00
2012-08-17 05:00:00+00     5537.00
2012-08-17 06:00:00+00     5491.00
2012-08-17 07:00:00+00     5515.00
2012-08-17 08:00:00+00     5524.00
2012-08-17 09:00:00+00     5527.00
2012-08-17 10:00:00+00     5555.00
2012-08-17 11:00:00+00     5599.00
2012-08-17 12:00:00+00     5599.00
2012-08-17 13:00:00+00     5611.00
2012-08-17 14:00:00+00     5625.00
2012-08-17 15:00:00+00     5616.00
2012-08-17 16:00:00+00     5594.00
2012-08-17 17:00:00+00     5569.00
2012-08-17 18:00:00+00     5610.00
2012-08-17 19:00:00+00     5594.00
2012-08-17 20:00:00+00     5538.00
2012-08-17 21:00:00+00     5580.00
2012-08-17 22:00:00+00     5583.00
2012-08-17 23:00:00+00     5612.00
2012-08-18 00:00:00+00     5620.00
2012-08-18 01:00:00+00     5665.00
2012-08-18 02:00:00+00     5642.00
2012-08-18 03:00:00+00     5667.00
2012-08-18 04:00:00+00     5652.00
2012-08-18 05:00:00+00     5687.00
2012-08-18 06:00:00+00     5679.00
2012-08-18 07:00:00+00     5704.00
2012-08-18 08:00:00+00     5686.00
2012-08-18 09:00:00+00     5681.00
2012-08-18 10:00:00+00     5685.00
2012-08-18 11:00:00+00     5745.00
2012-08-18 12:00:00+00     5807.00
2012-08-18 13:00:00+00     5820.00
2012-08-18 14:00:00+00     5817.00
2012-08-18 15:00:00+00     5822.00
2012-08-18 16:00:00+00     5780.00
2012-08-18 17:00:00+00     5757.00
2012-08-18 18:00:00+00     5753.00
2012-08-18 19:00:00+00     5925.00
2012-08-18 20:00:00+00     5729.00
2012-08-18 21:00:00+00     5676.00
2012-08-18 22:00:00+00     5645.00
2012-08-18 23:00:00+00     5687.00
2012-08-19 00:00:00+00     5686.00
2012-08-19 01:00:00+00     5722.00
2012-08-19 02:00:00+00     5696.00
2012-08-19 03:00:00+00     5668.00
2012-08-19 04:00:00+00     5712.00
2012-08-19 05:00:00+00     5673.00
2012-08-19 06:00:00+00     5693.00
2012-08-19 07:00:00+00     5721.00
2012-08-19 08:00:00+00     5682.00
2012-08-19 09:00:00+00     5678.00
2012-08-19 10:00:00+00     5665.00
2012-08-19 11:00:00+00     5667.00
2012-08-19 12:00:00+00     5692.00
2012-08-19 13:00:00+00     5661.00
2012-08-19 14:00:00+00     5650.00
2012-08-19 15:00:00+00     5607.00
2012-08-19 16:00:00+00     5606.00
2012-08-19 17:00:00+00     5554.00
2012-08-19 18:00:00+00     5553.00
2012-08-19 19:00:00+00     5448.00
2012-08-19 20:00:00+00     5455.00
2012-08-19 21:00:00+00     5421.00
2012-08-19 22:00:00+00     5382.00
2012-08-19 23:00:00+00     5353.00
2012-08-20 00:00:00+00     5355.00
2012-08-20 01:00:00+00     5342.00
2012-08-20 02:00:00+00     5342.00
2012-08-20 03:00:00+00     5341.00
2012-08-20 04:00:00+00     5319.00
2012-08-20 05:00:00+00     5312.00
2012-08-20 06:00:00+00     5300.00
2012-08-20 07:00:00+00     5279.00
2012-08-20 08:00:00+00     5263.00
2012-08-20 09:00:00+00     5267.00
2012-08-20 10:00:00+00     5291.00
2012-08-20 11:00:00+00     5296.00
2012-08-20 12:00:00+00     5308.00
2012-08-20 13:00:00+00     5302.00
2012-08-20 14:00:00+00     5318.00
2012-08-20 15:00:00+00     5327.00
2012-08-20 16:00:00+00     5348.00
2012-08-20 17:00:00+00     5365.00
2012-08-20 18:00:00+00     5343.00
2012-08-20 19:00:00+00     5395.00
2012-08-20 20:00:00+00     5393.00
2012-08-20 21:00:00+00     5388.00
2012-08-20 22:00:00+00     5419.00
2012-08-20 23:00:00+00     5407.00
2012-08-21 00:00:00+00     5396.00
2012-08-21 01:00:00+00     5422.00
2012-08-21 02:00:00+00     5396.00
2012-08-21 03:00:00+00     5442.00
2012-08-21 04:00:00+00     5446.00
2012-08-21 05:00:00+00     5473.00
2012-08-21 06:00:00+00     5521.00
2012-08-21 07:00:00+00     5498.00
2012-08-21 08:00:00+00     5519.00
2012-08-21 09:00:00+00     5543.00
2012-08-21 10:00:00+00     5570.00
2012-08-21 11:00:00+00     5592.00
2012-08-21 12:00:00+00     5621.00
2012-08-21 13:00:00+00     5635.00
2012-08-21 14:00:00+00     5685.00
2012-08-21 15:00:00+00     5705.00
2012-08-21 16:00:00+00     5726.00
2012-08-21 17:00:00+00     5748.00
2012-08-21 18:00:00+00     5773.00
2012-08-21 19:00:00+00     5794.00
2012-08-21 20:00:00+00     5804.00
2012-08-21 21:00:00+00     5796.00
2012-08-21 22:00:00+00     5819.00
2012-08-21 23:00:00+00     5886.00
2012-08-22 00:00:00+00     5888.00
2012-08-22 01:00:00+00     5890.00
2012-08-22 02:00:00+00     5955.00
2012-08-22 03:00:00+00     5992.00
2012-08-22 04:00:00+00     6016.02
2012-08-22 05:00:00+00     6051.00
2012-08-22 06:00:00+00     6084.00
2012-08-22 07:00:00+00     6123.00
2012-08-22 08:00:00+00     6159.00
2012-08-22 09:00:00+00     6160.98
2012-08-22 10:00:00+00     6195.00
2012-08-22 11:00:00+00     6217.98
2012-08-22 12:00:00+00     6256.02
2012-08-22 13:00:00+00     6247.02
2012-08-22 14:00:00+00     6255.00
2012-08-22 15:00:00+00     6264.00
2012-08-22 16:00:00+00     6259.02
2012-08-22 17:00:00+00     6280.02
2012-08-22 18:00:00+00     6298.98
2012-08-22 19:00:00+00     6241.02
2012-08-22 20:00:00+00     6270.00
2012-08-22 21:00:00+00     6277.02
2012-08-22 22:00:00+00     6277.02
2012-08-22 23:00:00+00     6298.02
2012-08-23 00:00:00+00     6280.98
2012-08-23 01:00:00+00     6333.00
2012-08-23 02:00:00+00     6373.02
2012-08-23 03:00:00+00     6373.98
2012-08-23 04:00:00+00     6370.02
2012-08-23 05:00:00+00     6415.02
2012-08-23 06:00:00+00     6367.98
2012-08-23 07:00:00+00     6379.02
2012-08-23 08:00:00+00     6412.02
2012-08-23 09:00:00+00     6406.98
2012-08-23 10:00:00+00     6427.98
2012-08-23 11:00:00+00     6424.02
2012-08-23 12:00:00+00     6414.00
2012-08-23 13:00:00+00     6430.98
2012-08-23 14:00:00+00     6424.98
2012-08-23 15:00:00+00     6394.02
2012-08-23 16:00:00+00     6366.00
2012-08-23 17:00:00+00     6327.00
2012-08-23 18:00:00+00     6319.98
2012-08-23 19:00:00+00     6271.02
2012-08-23 20:00:00+00     6265.98
2012-08-23 21:00:00+00     6232.02
2012-08-23 22:00:00+00     6214.02
2012-08-23 23:00:00+00     6199.02
2012-08-24 00:00:00+00     6214.02
2012-08-24 01:00:00+00     6201.00
2012-08-24 02:00:00+00     6169.02
2012-08-24 03:00:00+00     6148.98
2012-08-24 04:00:00+00     6145.98
2012-08-24 05:00:00+00     6109.02
2012-08-24 06:00:00+00     6123.00
2012-08-24 07:00:00+00     6124.02
2012-08-24 08:00:00+00     6078.00
2012-08-24 09:00:00+00     6085.98
2012-08-24 10:00:00+00     6078.00
2012-08-24 11:00:00+00     6048.00
2012-08-24 12:00:00+00     6073.98
2012-08-24 13:00:00+00     6066.00
2012-08-24 14:00:00+00     6069.00
2012-08-24 15:00:00+00     6043.02
2012-08-24 16:00:00+00     6060.00
2012-08-24 17:00:00+00     6051.00
2012-08-24 18:00:00+00     6010.98
2012-08-24 19:00:00+00     6003.00
2012-08-24 20:00:00+00     5990.00
2012-08-24 21:00:00+00     5977.00
2012-08-24 22:00:00+00     5958.00
2012-08-24 23:00:00+00     5964.00
2012-08-25 00:00:00+00     5969.00
2012-08-25 01:00:00+00     5947.00
2012-08-25 02:00:00+00     5972.00
2012-08-25 03:00:00+00     5952.00
2012-08-25 04:00:00+00     5983.00
2012-08-25 05:00:00+00     5968.00
2012-08-25 06:00:00+00     5932.00
2012-08-25 07:00:00+00     5952.00
2012-08-25 08:00:00+00     5946.00
2012-08-25 09:00:00+00     5944.00
2012-08-25 10:00:00+00     5974.00
2012-08-25 11:00:00+00     5973.00
2012-08-25 12:00:00+00     5992.00
2012-08-25 13:00:00+00     5976.00
2012-08-25 14:00:00+00     5993.00
2012-08-25 15:00:00+00     6000.00
2012-08-25 16:00:00+00     6007.02
2012-08-25 17:00:00+00     5994.00
2012-08-25 18:00:00+00     5964.00
2012-08-25 19:00:00+00     5985.00
2012-08-25 20:00:00+00     5963.00
2012-08-25 21:00:00+00     6030.00
2012-08-25 22:00:00+00     5967.00
2012-08-25 23:00:00+00     5967.00
2012-08-26 00:00:00+00     5950.00
2012-08-26 01:00:00+00     5923.00
2012-08-26 02:00:00+00     5946.00
2012-08-26 03:00:00+00     5901.00
2012-08-26 04:00:00+00     5952.00
2012-08-26 05:00:00+00     5915.00
2012-08-26 06:00:00+00     5897.00
2012-08-26 07:00:00+00     5910.00
2012-08-26 08:00:00+00     5916.00
2012-08-26 09:00:00+00     5931.00
2012-08-26 10:00:00+00     5971.00
2012-08-26 11:00:00+00     5955.00
2012-08-26 12:00:00+00     5991.00
2012-08-26 13:00:00+00     5989.00
2012-08-26 14:00:00+00     5997.00
2012-08-26 15:00:00+00     5963.00
2012-08-26 16:00:00+00     5989.00
2012-08-26 17:00:00+00     5945.00
2012-08-26 18:00:00+00     5933.00
2012-08-26 19:00:00+00     5941.00
2012-08-26 20:00:00+00     5939.00
2012-08-26 21:00:00+00     5925.00
2012-08-26 22:00:00+00     5922.00
2012-08-26 23:00:00+00     5943.00
2012-08-27 00:00:00+00     5949.00
2012-08-27 01:00:00+00     5923.00
2012-08-27 02:00:00+00     5944.00
2012-08-27 03:00:00+00     5974.00
2012-08-27 04:00:00+00     5971.00
2012-08-27 05:00:00+00     5984.00
2012-08-27 06:00:00+00     5954.00
2012-08-27 07:00:00+00     5979.00
2012-08-27 08:00:00+00     5975.00
2012-08-27 09:00:00+00     5992.00
2012-08-27 10:00:00+00     5999.00
2012-08-27 11:00:00+00     6001.02
2012-08-27 12:00:00+00     6019.02
2012-08-27 13:00:00+00     6025.02
2012-08-27 14:00:00+00     5983.00
2012-08-27 15:00:00+00     5983.00
2012-08-27 16:00:00+00     5956.00
2012-08-27 17:00:00+00     5973.00
2012-08-27 18:00:00+00     5922.00
2012-08-27 19:00:00+00     5886.00
2012-08-27 20:00:00+00     5900.00
2012-08-27 21:00:00+00     5889.00
2012-08-27 22:00:00+00     5837.00
2012-08-27 23:00:00+00     5830.00
2012-08-28 00:00:00+00     5775.00
2012-08-28 01:00:00+00     5758.00
2012-08-28 02:00:00+00     5756.00
2012-08-28 03:00:00+00     5714.00
2012-08-28 04:00:00+00     5695.00
2012-08-28 05:00:00+00     5670.00
2012-08-28 06:00:00+00     5641.00
2012-08-28 07:00:00+00     5609.00
2012-08-28 08:00:00+00     5584.00
2012-08-28 09:00:00+00     5628.00
2012-08-28 10:00:00+00     5631.00
2012-08-28 11:00:00+00     5594.00
2012-08-28 12:00:00+00     5568.00
2012-08-28 13:00:00+00     5592.00
2012-08-28 14:00:00+00     5605.00
2012-08-28 15:00:00+00     5602.00
2012-08-28 16:00:00+00     5601.00
2012-08-28 17:00:00+00     5597.00
2012-08-28 18:00:00+00     5589.00
2012-08-28 19:00:00+00     5559.00
2012-08-28 20:00:00+00     5539.00
2012-08-28 21:00:00+00     5528.00
2012-08-28 22:00:00+00     5559.00
2012-08-28 23:00:00+00     5533.00
2012-08-29 00:00:00+00     5500.00
2012-08-29 01:00:00+00     5468.00
2012-08-29 02:00:00+00     5507.00
2012-08-29 03:00:00+00     5446.00
2012-08-29 04:00:00+00     5461.00
2012-08-29 05:00:00+00     5452.00
2012-08-29 06:00:00+00     5422.00
2012-08-29 07:00:00+00     5398.00
2012-08-29 08:00:00+00     5422.00
2012-08-29 09:00:00+00     5416.00
2012-08-29 10:00:00+00     5418.00
2012-08-29 11:00:00+00     5436.00
2012-08-29 12:00:00+00     5406.00
2012-08-29 13:00:00+00     5423.00
2012-08-29 14:00:00+00     5418.00
2012-08-29 15:00:00+00     5398.00
2012-08-29 16:00:00+00     5367.00
2012-08-29 17:00:00+00     5341.00
2012-08-29 18:00:00+00     5358.00
2012-08-29 19:00:00+00     5310.00
2012-08-29 20:00:00+00     5293.00
2012-08-29 21:00:00+00     5295.00
2012-08-29 22:00:00+00     5299.00
2012-08-29 23:00:00+00     5301.00
2012-08-30 00:00:00+00     5256.00
2012-08-30 01:00:00+00     5260.00
2012-08-30 02:00:00+00     5253.00
2012-08-30 03:00:00+00     5246.00
2012-08-30 04:00:00+00     5243.00
2012-08-30 05:00:00+00     5250.00
2012-08-30 06:00:00+00     5230.00
2012-08-30 07:00:00+00     5236.00
2012-08-30 08:00:00+00     5212.00
2012-08-30 09:00:00+00     5225.00
2012-08-30 10:00:00+00     5231.00
2012-08-30 11:00:00+00     5240.00
2012-08-30 12:00:00+00     5242.00
2012-08-30 13:00:00+00     5252.00
2012-08-30 14:00:00+00     5257.00
2012-08-30 15:00:00+00     5259.00
2012-08-30 16:00:00+00     5265.00
2012-08-30 17:00:00+00     5219.00
2012-08-30 18:00:00+00     5300.00
2012-08-30 19:00:00+00     5294.00
2012-08-30 20:00:00+00     5286.00
2012-08-30 21:00:00+00     5304.00
2012-08-30 22:00:00+00     5288.00
2012-08-30 23:00:00+00     5303.00
2012-08-31 00:00:00+00     5260.00
2012-08-31 01:00:00+00     5276.00
2012-08-31 02:00:00+00     5284.00
2012-08-31 03:00:00+00     5256.00
2012-08-31 04:00:00+00     5281.00
2012-08-31 05:00:00+00     5302.00
2012-08-31 06:00:00+00     5298.00
2012-08-31 07:00:00+00     5308.00
2012-08-31 08:00:00+00     5281.00
2012-08-31 09:00:00+00     5297.00
2012-08-31 10:00:00+00     5294.00
2012-08-31 11:00:00+00     5310.00
2012-08-31 12:00:00+00     5336.00
2012-08-31 13:00:00+00     5352.00
2012-08-31 14:00:00+00     5357.00
2012-08-31 15:00:00+00     5362.00
2012-08-31 16:00:00+00     5397.00
2012-08-31 17:00:00+00     5371.00
2012-08-31 18:00:00+00     5341.00
2012-08-31 19:00:00+00     5378.00
2012-08-31 20:00:00+00     5361.00
2012-08-31 21:00:00+00     5356.00
2012-08-31 22:00:00+00     5394.00
2012-08-31 23:00:00+00     5359.00