2012-08-01 00:00:00+00 1009.69 2012-08-01 01:00:00+00 1009.82 2012-08-01 02:00:00+00 1010.07 2012-08-01 03:00:00+00 1010.29 2012-08-01 04:00:00+00 1010.45 2012-08-01 05:00:00+00 1010.56 2012-08-01 06:00:00+00 1010.72 2012-08-01 07:00:00+00 1010.73 2012-08-01 08:00:00+00 1010.86 2012-08-01 09:00:00+00 1010.82 2012-08-01 10:00:00+00 1010.70 2012-08-01 11:00:00+00 1010.66 2012-08-01 12:00:00+00 1010.39 2012-08-01 13:00:00+00 1010.11 2012-08-01 14:00:00+00 1010.02 2012-08-01 15:00:00+00 1009.93 2012-08-01 16:00:00+00 1009.69 2012-08-01 17:00:00+00 1009.65 2012-08-01 18:00:00+00 1009.62 2012-08-01 19:00:00+00 1009.68 2012-08-01 20:00:00+00 1009.65 2012-08-01 21:00:00+00 1009.45 2012-08-01 22:00:00+00 1009.43 2012-08-01 23:00:00+00 1009.35 2012-08-02 00:00:00+00 1009.29 2012-08-02 01:00:00+00 1009.29 2012-08-02 02:00:00+00 1009.30 2012-08-02 03:00:00+00 1009.20 2012-08-02 04:00:00+00 1008.97 2012-08-02 05:00:00+00 1009.09 2012-08-02 06:00:00+00 1009.16 2012-08-02 07:00:00+00 1009.48 2012-08-02 08:00:00+00 1009.79 2012-08-02 09:00:00+00 1010.01 2012-08-02 10:00:00+00 1010.09 2012-08-02 11:00:00+00 1009.90 2012-08-02 12:00:00+00 1009.61 2012-08-02 13:00:00+00 1009.09 2012-08-02 14:00:00+00 1008.96 2012-08-02 15:00:00+00 1008.71 2012-08-02 16:00:00+00 1008.29 2012-08-02 17:00:00+00 1008.00 2012-08-02 18:00:00+00 1008.16 2012-08-02 19:00:00+00 1007.96 2012-08-02 20:00:00+00 1007.78 2012-08-02 21:00:00+00 1007.76 2012-08-02 22:00:00+00 1007.95 2012-08-02 23:00:00+00 1008.24 2012-08-03 00:00:00+00 1008.47 2012-08-03 01:00:00+00 1008.83 2012-08-03 02:00:00+00 1008.88 2012-08-03 03:00:00+00 1008.96 2012-08-03 04:00:00+00 1009.07 2012-08-03 05:00:00+00 1009.08 2012-08-03 06:00:00+00 1009.09 2012-08-03 07:00:00+00 1009.25 2012-08-03 08:00:00+00 1009.41 2012-08-03 09:00:00+00 1009.27 2012-08-03 10:00:00+00 1009.02 2012-08-03 11:00:00+00 1008.81 2012-08-03 12:00:00+00 1008.69 2012-08-03 13:00:00+00 1008.48 2012-08-03 14:00:00+00 1008.03 2012-08-03 15:00:00+00 1007.78 2012-08-03 16:00:00+00 1007.38 2012-08-03 17:00:00+00 1007.09 2012-08-03 18:00:00+00 1006.86 2012-08-03 19:00:00+00 1006.61 2012-08-03 20:00:00+00 1006.38 2012-08-03 21:00:00+00 1006.25 2012-08-03 22:00:00+00 1006.00 2012-08-03 23:00:00+00 1005.58 2012-08-04 00:00:00+00 1005.27 2012-08-04 01:00:00+00 1005.02 2012-08-04 02:00:00+00 1004.89 2012-08-04 03:00:00+00 1004.60 2012-08-04 04:00:00+00 1004.29 2012-08-04 05:00:00+00 1004.19 2012-08-04 06:00:00+00 1004.11 2012-08-04 07:00:00+00 1003.89 2012-08-04 08:00:00+00 1003.89 2012-08-04 09:00:00+00 1003.62 2012-08-04 10:00:00+00 1003.50 2012-08-04 11:00:00+00 1003.22 2012-08-04 12:00:00+00 1003.14 2012-08-04 13:00:00+00 1002.83 2012-08-04 14:00:00+00 1002.64 2012-08-04 15:00:00+00 1002.45 2012-08-04 16:00:00+00 1002.43 2012-08-04 17:00:00+00 1002.41 2012-08-04 18:00:00+00 1002.52 2012-08-04 19:00:00+00 1002.63 2012-08-04 20:00:00+00 1002.83 2012-08-04 21:00:00+00 1002.79 2012-08-04 22:00:00+00 1002.72 2012-08-04 23:00:00+00 1002.75 2012-08-05 00:00:00+00 1002.78 2012-08-05 01:00:00+00 1003.00 2012-08-05 02:00:00+00 1003.23 2012-08-05 03:00:00+00 1003.50 2012-08-05 04:00:00+00 1003.64 2012-08-05 05:00:00+00 1003.93 2012-08-05 06:00:00+00 1004.23 2012-08-05 07:00:00+00 1004.37 2012-08-05 08:00:00+00 1004.43 2012-08-05 09:00:00+00 1004.67 2012-08-05 10:00:00+00 1004.76 2012-08-05 11:00:00+00 1004.92 2012-08-05 12:00:00+00 1004.75 2012-08-05 13:00:00+00 1004.55 2012-08-05 14:00:00+00 1004.51 2012-08-05 15:00:00+00 1004.57 2012-08-05 16:00:00+00 1004.70 2012-08-05 17:00:00+00 1004.84 2012-08-05 18:00:00+00 1004.90 2012-08-05 19:00:00+00 1004.98 2012-08-05 20:00:00+00 1005.20 2012-08-05 21:00:00+00 1005.16 2012-08-05 22:00:00+00 1005.27 2012-08-05 23:00:00+00 1005.29 2012-08-06 00:00:00+00 1005.21 2012-08-06 01:00:00+00 1005.12 2012-08-06 02:00:00+00 1005.00 2012-08-06 03:00:00+00 1005.17 2012-08-06 04:00:00+00 1005.19 2012-08-06 05:00:00+00 1005.27 2012-08-06 06:00:00+00 1005.22 2012-08-06 07:00:00+00 1004.99 2012-08-06 08:00:00+00 1004.99 2012-08-06 09:00:00+00 1005.26 2012-08-06 10:00:00+00 1005.07 2012-08-06 11:00:00+00 1004.85 2012-08-06 12:00:00+00 1004.78 2012-08-06 13:00:00+00 1004.83 2012-08-06 14:00:00+00 1004.92 2012-08-06 15:00:00+00 1005.03 2012-08-06 16:00:00+00 1005.08 2012-08-06 17:00:00+00 1005.41 2012-08-06 18:00:00+00 1005.45 2012-08-06 19:00:00+00 1005.27 2012-08-06 20:00:00+00 1005.23 2012-08-06 21:00:00+00 1005.36 2012-08-06 22:00:00+00 1004.91 2012-08-06 23:00:00+00 1004.33 2012-08-07 00:00:00+00 1004.25 2012-08-07 01:00:00+00 1003.67 2012-08-07 02:00:00+00 1003.06 2012-08-07 03:00:00+00 1002.71 2012-08-07 04:00:00+00 1002.20 2012-08-07 05:00:00+00 1001.45 2012-08-07 06:00:00+00 1000.73 2012-08-07 07:00:00+00 1000.20 2012-08-07 08:00:00+00 999.75 2012-08-07 09:00:00+00 1000.00 2012-08-07 10:00:00+00 999.50 2012-08-07 11:00:00+00 998.99 2012-08-07 12:00:00+00 998.64 2012-08-07 13:00:00+00 998.40 2012-08-07 14:00:00+00 997.97 2012-08-07 15:00:00+00 997.16 2012-08-07 16:00:00+00 996.63 2012-08-07 17:00:00+00 996.03 2012-08-07 18:00:00+00 995.34 2012-08-07 19:00:00+00 994.73 2012-08-07 20:00:00+00 993.93 2012-08-07 21:00:00+00 993.65 2012-08-07 22:00:00+00 993.42 2012-08-07 23:00:00+00 993.37 2012-08-08 00:00:00+00 993.45 2012-08-08 01:00:00+00 993.43 2012-08-08 02:00:00+00 993.88 2012-08-08 03:00:00+00 994.29 2012-08-08 04:00:00+00 995.02 2012-08-08 05:00:00+00 995.91 2012-08-08 06:00:00+00 997.21 2012-08-08 07:00:00+00 998.34 2012-08-08 08:00:00+00 999.53 2012-08-08 09:00:00+00 1000.94 2012-08-08 10:00:00+00 1002.24 2012-08-08 11:00:00+00 1003.30 2012-08-08 12:00:00+00 1004.16 2012-08-08 13:00:00+00 1005.20 2012-08-08 14:00:00+00 1006.06 2012-08-08 15:00:00+00 1006.79 2012-08-08 16:00:00+00 1007.56 2012-08-08 17:00:00+00 1008.21 2012-08-08 18:00:00+00 1008.83 2012-08-08 19:00:00+00 1009.51 2012-08-08 20:00:00+00 1010.07 2012-08-08 21:00:00+00 1010.64 2012-08-08 22:00:00+00 1011.30 2012-08-08 23:00:00+00 1011.88 2012-08-09 00:00:00+00 1012.29 2012-08-09 01:00:00+00 1012.79 2012-08-09 02:00:00+00 1013.28 2012-08-09 03:00:00+00 1013.66 2012-08-09 04:00:00+00 1014.10 2012-08-09 05:00:00+00 1014.65 2012-08-09 06:00:00+00 1015.14 2012-08-09 07:00:00+00 1015.58 2012-08-09 08:00:00+00 1015.94 2012-08-09 09:00:00+00 1016.39 2012-08-09 10:00:00+00 1016.82 2012-08-09 11:00:00+00 1017.08 2012-08-09 12:00:00+00 1017.29 2012-08-09 13:00:00+00 1017.33 2012-08-09 14:00:00+00 1017.35 2012-08-09 15:00:00+00 1017.48 2012-08-09 16:00:00+00 1017.66 2012-08-09 17:00:00+00 1017.78 2012-08-09 18:00:00+00 1018.12 2012-08-09 19:00:00+00 1018.48 2012-08-09 20:00:00+00 1018.83 2012-08-09 21:00:00+00 1019.03 2012-08-09 22:00:00+00 1019.18 2012-08-09 23:00:00+00 1019.34 2012-08-10 00:00:00+00 1019.56 2012-08-10 01:00:00+00 1019.80 2012-08-10 02:00:00+00 1019.92 2012-08-10 03:00:00+00 1020.19 2012-08-10 04:00:00+00 1020.46 2012-08-10 05:00:00+00 1020.65 2012-08-10 06:00:00+00 1020.81 2012-08-10 07:00:00+00 1020.98 2012-08-10 08:00:00+00 1021.02 2012-08-10 09:00:00+00 1020.98 2012-08-10 10:00:00+00 1020.81 2012-08-10 11:00:00+00 1020.77 2012-08-10 12:00:00+00 1020.68 2012-08-10 13:00:00+00 1020.49 2012-08-10 14:00:00+00 1020.27 2012-08-10 15:00:00+00 1020.21 2012-08-10 16:00:00+00 1020.07 2012-08-10 17:00:00+00 1019.86 2012-08-10 18:00:00+00 1019.81 2012-08-10 19:00:00+00 1019.80 2012-08-10 20:00:00+00 1019.88 2012-08-10 21:00:00+00 1019.73 2012-08-10 22:00:00+00 1019.53 2012-08-10 23:00:00+00 1019.38 2012-08-11 00:00:00+00 1019.20 2012-08-11 01:00:00+00 1018.91 2012-08-11 02:00:00+00 1018.60 2012-08-11 03:00:00+00 1018.28 2012-08-11 04:00:00+00 1018.03 2012-08-11 05:00:00+00 1017.86 2012-08-11 06:00:00+00 1017.70 2012-08-11 07:00:00+00 1017.59 2012-08-11 08:00:00+00 1017.36 2012-08-11 09:00:00+00 1017.15 2012-08-11 10:00:00+00 1017.00 2012-08-11 11:00:00+00 1017.15 2012-08-11 12:00:00+00 1017.16 2012-08-11 13:00:00+00 1017.22 2012-08-11 14:00:00+00 1017.08 2012-08-11 15:00:00+00 1017.02 2012-08-11 16:00:00+00 1017.02 2012-08-11 17:00:00+00 1016.81 2012-08-11 18:00:00+00 1016.63 2012-08-11 19:00:00+00 1016.60 2012-08-11 20:00:00+00 1016.71 2012-08-11 21:00:00+00 1016.74 2012-08-11 22:00:00+00 1016.74 2012-08-11 23:00:00+00 1016.80 2012-08-12 00:00:00+00 1016.92 2012-08-12 01:00:00+00 1016.94 2012-08-12 02:00:00+00 1016.96 2012-08-12 03:00:00+00 1017.08 2012-08-12 04:00:00+00 1017.15 2012-08-12 05:00:00+00 1017.49 2012-08-12 06:00:00+00 1017.86 2012-08-12 07:00:00+00 1018.18 2012-08-12 08:00:00+00 1018.53 2012-08-12 09:00:00+00 1018.85 2012-08-12 10:00:00+00 1019.10 2012-08-12 11:00:00+00 1019.22 2012-08-12 12:00:00+00 1019.25 2012-08-12 13:00:00+00 1019.45 2012-08-12 14:00:00+00 1019.54 2012-08-12 15:00:00+00 1019.68 2012-08-12 16:00:00+00 1019.85 2012-08-12 17:00:00+00 1020.02 2012-08-12 18:00:00+00 1020.32 2012-08-12 19:00:00+00 1020.74 2012-08-12 20:00:00+00 1021.11 2012-08-12 21:00:00+00 1021.52 2012-08-12 22:00:00+00 1021.88 2012-08-12 23:00:00+00 1022.28 2012-08-13 00:00:00+00 1022.45 2012-08-13 01:00:00+00 1022.75 2012-08-13 02:00:00+00 1023.06 2012-08-13 03:00:00+00 1023.31 2012-08-13 04:00:00+00 1023.64 2012-08-13 05:00:00+00 1023.90 2012-08-13 06:00:00+00 1024.29 2012-08-13 07:00:00+00 1024.44 2012-08-13 08:00:00+00 1024.69 2012-08-13 09:00:00+00 1024.79 2012-08-13 10:00:00+00 1024.86 2012-08-13 11:00:00+00 1024.76 2012-08-13 12:00:00+00 1024.62 2012-08-13 13:00:00+00 1024.52 2012-08-13 14:00:00+00 1024.33 2012-08-13 15:00:00+00 1024.28 2012-08-13 16:00:00+00 1024.21 2012-08-13 17:00:00+00 1024.37 2012-08-13 18:00:00+00 1024.58 2012-08-13 19:00:00+00 1024.51 2012-08-13 20:00:00+00 1024.57 2012-08-13 21:00:00+00 1024.74 2012-08-13 22:00:00+00 1024.96 2012-08-13 23:00:00+00 1024.94 2012-08-14 00:00:00+00 1024.71 2012-08-14 01:00:00+00 1024.60 2012-08-14 02:00:00+00 1024.40 2012-08-14 03:00:00+00 1024.27 2012-08-14 04:00:00+00 1024.11 2012-08-14 05:00:00+00 1024.01 2012-08-14 06:00:00+00 1023.98 2012-08-14 07:00:00+00 1023.92 2012-08-14 08:00:00+00 1023.83 2012-08-14 09:00:00+00 1023.67 2012-08-14 10:00:00+00 1023.43 2012-08-14 11:00:00+00 1023.09 2012-08-14 12:00:00+00 1022.66 2012-08-14 13:00:00+00 1022.14 2012-08-14 14:00:00+00 1021.72 2012-08-14 15:00:00+00 1021.33 2012-08-14 16:00:00+00 1021.06 2012-08-14 17:00:00+00 1021.03 2012-08-14 18:00:00+00 1020.95 2012-08-14 19:00:00+00 1020.95 2012-08-14 20:00:00+00 1020.97 2012-08-14 21:00:00+00 1020.96 2012-08-14 22:00:00+00 1020.91 2012-08-14 23:00:00+00 1020.77 2012-08-15 00:00:00+00 1020.72 2012-08-15 01:00:00+00 1020.68 2012-08-15 02:00:00+00 1020.55 2012-08-15 03:00:00+00 1020.53 2012-08-15 04:00:00+00 1020.33 2012-08-15 05:00:00+00 1020.25 2012-08-15 06:00:00+00 1020.32 2012-08-15 07:00:00+00 1020.31 2012-08-15 08:00:00+00 1020.09 2012-08-15 09:00:00+00 1019.86 2012-08-15 10:00:00+00 1019.49 2012-08-15 11:00:00+00 1019.16 2012-08-15 12:00:00+00 1018.82 2012-08-15 13:00:00+00 1018.47 2012-08-15 14:00:00+00 1018.25 2012-08-15 15:00:00+00 1018.20 2012-08-15 16:00:00+00 1018.20 2012-08-15 17:00:00+00 1018.19 2012-08-15 18:00:00+00 1018.26 2012-08-15 19:00:00+00 1018.34 2012-08-15 20:00:00+00 1018.34 2012-08-15 21:00:00+00 1018.35 2012-08-15 22:00:00+00 1018.35 2012-08-15 23:00:00+00 1018.48 2012-08-16 00:00:00+00 1018.43 2012-08-16 01:00:00+00 1018.29 2012-08-16 02:00:00+00 1018.32 2012-08-16 03:00:00+00 1018.20 2012-08-16 04:00:00+00 1018.14 2012-08-16 05:00:00+00 1018.02 2012-08-16 06:00:00+00 1018.07 2012-08-16 07:00:00+00 1018.04 2012-08-16 08:00:00+00 1017.93 2012-08-16 09:00:00+00 1017.67 2012-08-16 10:00:00+00 1017.34 2012-08-16 11:00:00+00 1017.00 2012-08-16 12:00:00+00 1016.76 2012-08-16 13:00:00+00 1016.47 2012-08-16 14:00:00+00 1016.23 2012-08-16 15:00:00+00 1016.10 2012-08-16 16:00:00+00 1016.08 2012-08-16 17:00:00+00 1016.03 2012-08-16 18:00:00+00 1016.00 2012-08-16 19:00:00+00 1016.03 2012-08-16 20:00:00+00 1016.06 2012-08-16 21:00:00+00 1015.89 2012-08-16 22:00:00+00 1015.80 2012-08-16 23:00:00+00 1015.77 2012-08-17 00:00:00+00 1015.63 2012-08-17 01:00:00+00 1015.47 2012-08-17 02:00:00+00 1015.29 2012-08-17 03:00:00+00 1015.19 2012-08-17 04:00:00+00 1015.15 2012-08-17 05:00:00+00 1014.95 2012-08-17 06:00:00+00 1014.79 2012-08-17 07:00:00+00 1014.68 2012-08-17 08:00:00+00 1014.60 2012-08-17 09:00:00+00 1014.40 2012-08-17 10:00:00+00 1014.10 2012-08-17 11:00:00+00 1013.67 2012-08-17 12:00:00+00 1013.49 2012-08-17 13:00:00+00 1013.13 2012-08-17 14:00:00+00 1013.09 2012-08-17 15:00:00+00 1013.04 2012-08-17 16:00:00+00 1012.85 2012-08-17 17:00:00+00 1012.85 2012-08-17 18:00:00+00 1012.91 2012-08-17 19:00:00+00 1013.15 2012-08-17 20:00:00+00 1012.99 2012-08-17 21:00:00+00 1012.85 2012-08-17 22:00:00+00 1012.72 2012-08-17 23:00:00+00 1012.57 2012-08-18 00:00:00+00 1012.36 2012-08-18 01:00:00+00 1012.09 2012-08-18 02:00:00+00 1011.84 2012-08-18 03:00:00+00 1011.54 2012-08-18 04:00:00+00 1011.28 2012-08-18 05:00:00+00 1011.14 2012-08-18 06:00:00+00 1010.85 2012-08-18 07:00:00+00 1010.76 2012-08-18 08:00:00+00 1010.79 2012-08-18 09:00:00+00 1010.85 2012-08-18 10:00:00+00 1010.82 2012-08-18 11:00:00+00 1010.29 2012-08-18 12:00:00+00 1009.69 2012-08-18 13:00:00+00 1009.41 2012-08-18 14:00:00+00 1009.07 2012-08-18 15:00:00+00 1009.05 2012-08-18 16:00:00+00 1009.10 2012-08-18 17:00:00+00 1009.31 2012-08-18 18:00:00+00 1009.68 2012-08-18 19:00:00+00 1009.79 2012-08-18 20:00:00+00 1009.83 2012-08-18 21:00:00+00 1009.76 2012-08-18 22:00:00+00 1009.75 2012-08-18 23:00:00+00 1009.73 2012-08-19 00:00:00+00 1009.81 2012-08-19 01:00:00+00 1009.94 2012-08-19 02:00:00+00 1010.27 2012-08-19 03:00:00+00 1010.41 2012-08-19 04:00:00+00 1010.45 2012-08-19 05:00:00+00 1011.02 2012-08-19 06:00:00+00 1011.38 2012-08-19 07:00:00+00 1011.51 2012-08-19 08:00:00+00 1011.74 2012-08-19 09:00:00+00 1011.99 2012-08-19 10:00:00+00 1012.01 2012-08-19 11:00:00+00 1012.19 2012-08-19 12:00:00+00 1012.27 2012-08-19 13:00:00+00 1012.35 2012-08-19 14:00:00+00 1012.63 2012-08-19 15:00:00+00 1012.99 2012-08-19 16:00:00+00 1013.45 2012-08-19 17:00:00+00 1014.11 2012-08-19 18:00:00+00 1014.70 2012-08-19 19:00:00+00 1015.39 2012-08-19 20:00:00+00 1016.01 2012-08-19 21:00:00+00 1016.77 2012-08-19 22:00:00+00 1017.39 2012-08-19 23:00:00+00 1017.99 2012-08-20 00:00:00+00 1018.24 2012-08-20 01:00:00+00 1018.70 2012-08-20 02:00:00+00 1018.95 2012-08-20 03:00:00+00 1019.27 2012-08-20 04:00:00+00 1019.65 2012-08-20 05:00:00+00 1020.02 2012-08-20 06:00:00+00 1020.15 2012-08-20 07:00:00+00 1020.39 2012-08-20 08:00:00+00 1020.51 2012-08-20 09:00:00+00 1020.47 2012-08-20 10:00:00+00 1020.32 2012-08-20 11:00:00+00 1020.08 2012-08-20 12:00:00+00 1019.90 2012-08-20 13:00:00+00 1019.54 2012-08-20 14:00:00+00 1019.16 2012-08-20 15:00:00+00 1018.83 2012-08-20 16:00:00+00 1018.54 2012-08-20 17:00:00+00 1018.29 2012-08-20 18:00:00+00 1018.03 2012-08-20 19:00:00+00 1017.77 2012-08-20 20:00:00+00 1017.62 2012-08-20 21:00:00+00 1017.55 2012-08-20 22:00:00+00 1017.32 2012-08-20 23:00:00+00 1016.91 2012-08-21 00:00:00+00 1016.62 2012-08-21 01:00:00+00 1016.32 2012-08-21 02:00:00+00 1015.95 2012-08-21 03:00:00+00 1015.65 2012-08-21 04:00:00+00 1015.28 2012-08-21 05:00:00+00 1014.57 2012-08-21 06:00:00+00 1014.15 2012-08-21 07:00:00+00 1013.80 2012-08-21 08:00:00+00 1013.53 2012-08-21 09:00:00+00 1013.16 2012-08-21 10:00:00+00 1012.63 2012-08-21 11:00:00+00 1012.04 2012-08-21 12:00:00+00 1011.44 2012-08-21 13:00:00+00 1010.81 2012-08-21 14:00:00+00 1010.26 2012-08-21 15:00:00+00 1009.75 2012-08-21 16:00:00+00 1009.26 2012-08-21 17:00:00+00 1008.91 2012-08-21 18:00:00+00 1008.55 2012-08-21 19:00:00+00 1007.86 2012-08-21 20:00:00+00 1007.15 2012-08-21 21:00:00+00 1006.70 2012-08-21 22:00:00+00 1006.25 2012-08-21 23:00:00+00 1005.51 2012-08-22 00:00:00+00 1004.73 2012-08-22 01:00:00+00 1003.95 2012-08-22 02:00:00+00 1003.17 2012-08-22 03:00:00+00 1002.51 2012-08-22 04:00:00+00 1001.87 2012-08-22 05:00:00+00 1001.16 2012-08-22 06:00:00+00 1000.66 2012-08-22 07:00:00+00 1000.21 2012-08-22 08:00:00+00 999.71 2012-08-22 09:00:00+00 999.22 2012-08-22 10:00:00+00 998.88 2012-08-22 11:00:00+00 998.60 2012-08-22 12:00:00+00 998.24 2012-08-22 13:00:00+00 997.94 2012-08-22 14:00:00+00 997.82 2012-08-22 15:00:00+00 997.62 2012-08-22 16:00:00+00 997.41 2012-08-22 17:00:00+00 997.21 2012-08-22 18:00:00+00 996.89 2012-08-22 19:00:00+00 996.54 2012-08-22 20:00:00+00 996.34 2012-08-22 21:00:00+00 995.96 2012-08-22 22:00:00+00 995.64 2012-08-22 23:00:00+00 995.42 2012-08-23 00:00:00+00 995.16 2012-08-23 01:00:00+00 994.64 2012-08-23 02:00:00+00 994.28 2012-08-23 03:00:00+00 994.19 2012-08-23 04:00:00+00 994.18 2012-08-23 05:00:00+00 994.19 2012-08-23 06:00:00+00 994.24 2012-08-23 07:00:00+00 994.38 2012-08-23 08:00:00+00 994.42 2012-08-23 09:00:00+00 994.61 2012-08-23 10:00:00+00 994.85 2012-08-23 11:00:00+00 995.18 2012-08-23 12:00:00+00 995.48 2012-08-23 13:00:00+00 995.64 2012-08-23 14:00:00+00 995.99 2012-08-23 15:00:00+00 996.32 2012-08-23 16:00:00+00 996.77 2012-08-23 17:00:00+00 997.17 2012-08-23 18:00:00+00 997.41 2012-08-23 19:00:00+00 997.60 2012-08-23 20:00:00+00 997.83 2012-08-23 21:00:00+00 998.18 2012-08-23 22:00:00+00 998.59 2012-08-23 23:00:00+00 998.99 2012-08-24 00:00:00+00 999.23 2012-08-24 01:00:00+00 999.54 2012-08-24 02:00:00+00 999.90 2012-08-24 03:00:00+00 1000.17 2012-08-24 04:00:00+00 1000.45 2012-08-24 05:00:00+00 1000.80 2012-08-24 06:00:00+00 1001.08 2012-08-24 07:00:00+00 1001.29 2012-08-24 08:00:00+00 1001.67 2012-08-24 09:00:00+00 1001.95 2012-08-24 10:00:00+00 1002.22 2012-08-24 11:00:00+00 1002.61 2012-08-24 12:00:00+00 1002.80 2012-08-24 13:00:00+00 1002.77 2012-08-24 14:00:00+00 1002.76 2012-08-24 15:00:00+00 1002.81 2012-08-24 16:00:00+00 1002.98 2012-08-24 17:00:00+00 1003.20 2012-08-24 18:00:00+00 1003.38 2012-08-24 19:00:00+00 1003.55 2012-08-24 20:00:00+00 1003.74 2012-08-24 21:00:00+00 1003.90 2012-08-24 22:00:00+00 1003.91 2012-08-24 23:00:00+00 1004.02 2012-08-25 00:00:00+00 1004.25 2012-08-25 01:00:00+00 1004.34 2012-08-25 02:00:00+00 1004.46 2012-08-25 03:00:00+00 1004.54 2012-08-25 04:00:00+00 1004.66 2012-08-25 05:00:00+00 1004.78 2012-08-25 06:00:00+00 1005.08 2012-08-25 07:00:00+00 1005.12 2012-08-25 08:00:00+00 1005.09 2012-08-25 09:00:00+00 1005.10 2012-08-25 10:00:00+00 1004.92 2012-08-25 11:00:00+00 1004.72 2012-08-25 12:00:00+00 1004.43 2012-08-25 13:00:00+00 1004.38 2012-08-25 14:00:00+00 1004.45 2012-08-25 15:00:00+00 1004.43 2012-08-25 16:00:00+00 1004.38 2012-08-25 17:00:00+00 1004.47 2012-08-25 18:00:00+00 1004.61 2012-08-25 19:00:00+00 1004.66 2012-08-25 20:00:00+00 1004.72 2012-08-25 21:00:00+00 1004.72 2012-08-25 22:00:00+00 1004.78 2012-08-25 23:00:00+00 1004.80 2012-08-26 00:00:00+00 1004.86 2012-08-26 01:00:00+00 1004.91 2012-08-26 02:00:00+00 1004.93 2012-08-26 03:00:00+00 1004.93 2012-08-26 04:00:00+00 1005.08 2012-08-26 05:00:00+00 1005.35 2012-08-26 06:00:00+00 1005.55 2012-08-26 07:00:00+00 1005.45 2012-08-26 08:00:00+00 1005.52 2012-08-26 09:00:00+00 1005.77 2012-08-26 10:00:00+00 1005.79 2012-08-26 11:00:00+00 1005.58 2012-08-26 12:00:00+00 1005.21 2012-08-26 13:00:00+00 1004.98 2012-08-26 14:00:00+00 1004.91 2012-08-26 15:00:00+00 1005.06 2012-08-26 16:00:00+00 1005.18 2012-08-26 17:00:00+00 1005.29 2012-08-26 18:00:00+00 1005.27 2012-08-26 19:00:00+00 1005.24 2012-08-26 20:00:00+00 1005.15 2012-08-26 21:00:00+00 1005.00 2012-08-26 22:00:00+00 1004.83 2012-08-26 23:00:00+00 1004.60 2012-08-27 00:00:00+00 1004.40 2012-08-27 01:00:00+00 1004.39 2012-08-27 02:00:00+00 1004.29 2012-08-27 03:00:00+00 1004.14 2012-08-27 04:00:00+00 1004.11 2012-08-27 05:00:00+00 1004.05 2012-08-27 06:00:00+00 1003.97 2012-08-27 07:00:00+00 1003.97 2012-08-27 08:00:00+00 1003.95 2012-08-27 09:00:00+00 1003.89 2012-08-27 10:00:00+00 1003.92 2012-08-27 11:00:00+00 1003.83 2012-08-27 12:00:00+00 1003.83 2012-08-27 13:00:00+00 1003.84 2012-08-27 14:00:00+00 1003.91 2012-08-27 15:00:00+00 1004.17 2012-08-27 16:00:00+00 1004.59 2012-08-27 17:00:00+00 1005.13 2012-08-27 18:00:00+00 1005.70 2012-08-27 19:00:00+00 1006.18 2012-08-27 20:00:00+00 1006.49 2012-08-27 21:00:00+00 1007.00 2012-08-27 22:00:00+00 1007.54 2012-08-27 23:00:00+00 1008.24 2012-08-28 00:00:00+00 1008.91 2012-08-28 01:00:00+00 1009.47 2012-08-28 02:00:00+00 1010.12 2012-08-28 03:00:00+00 1010.59 2012-08-28 04:00:00+00 1011.15 2012-08-28 05:00:00+00 1011.99 2012-08-28 06:00:00+00 1012.65 2012-08-28 07:00:00+00 1012.88 2012-08-28 08:00:00+00 1013.09 2012-08-28 09:00:00+00 1013.03 2012-08-28 10:00:00+00 1013.10 2012-08-28 11:00:00+00 1013.33 2012-08-28 12:00:00+00 1013.64 2012-08-28 13:00:00+00 1013.66 2012-08-28 14:00:00+00 1013.59 2012-08-28 15:00:00+00 1013.59 2012-08-28 16:00:00+00 1014.27 2012-08-28 17:00:00+00 1014.58 2012-08-28 18:00:00+00 1014.88 2012-08-28 19:00:00+00 1015.10 2012-08-28 20:00:00+00 1015.42 2012-08-28 21:00:00+00 1015.79 2012-08-28 22:00:00+00 1016.10 2012-08-28 23:00:00+00 1016.21 2012-08-29 00:00:00+00 1016.36 2012-08-29 01:00:00+00 1016.49 2012-08-29 02:00:00+00 1016.80 2012-08-29 03:00:00+00 1017.07 2012-08-29 04:00:00+00 1017.22 2012-08-29 05:00:00+00 1017.48 2012-08-29 06:00:00+00 1017.80 2012-08-29 07:00:00+00 1018.06 2012-08-29 08:00:00+00 1018.31 2012-08-29 09:00:00+00 1018.34 2012-08-29 10:00:00+00 1018.42 2012-08-29 11:00:00+00 1018.48 2012-08-29 12:00:00+00 1018.60 2012-08-29 13:00:00+00 1018.78 2012-08-29 14:00:00+00 1018.90 2012-08-29 15:00:00+00 1019.34 2012-08-29 16:00:00+00 1019.90 2012-08-29 17:00:00+00 1020.23 2012-08-29 18:00:00+00 1020.58 2012-08-29 19:00:00+00 1020.88 2012-08-29 20:00:00+00 1021.22 2012-08-29 21:00:00+00 1021.63 2012-08-29 22:00:00+00 1021.88 2012-08-29 23:00:00+00 1022.10 2012-08-30 00:00:00+00 1022.36 2012-08-30 01:00:00+00 1022.49 2012-08-30 02:00:00+00 1022.63 2012-08-30 03:00:00+00 1022.76 2012-08-30 04:00:00+00 1022.91 2012-08-30 05:00:00+00 1023.11 2012-08-30 06:00:00+00 1023.38 2012-08-30 07:00:00+00 1023.57 2012-08-30 08:00:00+00 1023.55 2012-08-30 09:00:00+00 1023.29 2012-08-30 10:00:00+00 1023.16 2012-08-30 11:00:00+00 1023.27 2012-08-30 12:00:00+00 1022.97 2012-08-30 13:00:00+00 1022.93 2012-08-30 14:00:00+00 1022.93 2012-08-30 15:00:00+00 1022.94 2012-08-30 16:00:00+00 1022.85 2012-08-30 17:00:00+00 1022.86 2012-08-30 18:00:00+00 1022.79 2012-08-30 19:00:00+00 1022.84 2012-08-30 20:00:00+00 1022.90 2012-08-30 21:00:00+00 1022.85 2012-08-30 22:00:00+00 1022.87 2012-08-30 23:00:00+00 1022.78 2012-08-31 00:00:00+00 1022.89 2012-08-31 01:00:00+00 1022.80 2012-08-31 02:00:00+00 1022.62 2012-08-31 03:00:00+00 1022.56 2012-08-31 04:00:00+00 1022.52 2012-08-31 05:00:00+00 1022.43 2012-08-31 06:00:00+00 1022.27 2012-08-31 07:00:00+00 1022.27 2012-08-31 08:00:00+00 1022.29 2012-08-31 09:00:00+00 1022.14 2012-08-31 10:00:00+00 1022.04 2012-08-31 11:00:00+00 1021.66 2012-08-31 12:00:00+00 1021.49 2012-08-31 13:00:00+00 1021.36 2012-08-31 14:00:00+00 1021.12 2012-08-31 15:00:00+00 1021.16 2012-08-31 16:00:00+00 1021.15 2012-08-31 17:00:00+00 1020.97 2012-08-31 18:00:00+00 1021.01 2012-08-31 19:00:00+00 1020.99 2012-08-31 20:00:00+00 1021.07 2012-08-31 21:00:00+00 1020.95 2012-08-31 22:00:00+00 1020.79 2012-08-31 23:00:00+00 1020.69