2012-06-01 00:00:00+00     6241.02
2012-06-01 01:00:00+00     6258.00
2012-06-01 02:00:00+00     6250.98
2012-06-01 03:00:00+00     6229.98
2012-06-01 04:00:00+00     6265.02
2012-06-01 05:00:00+00     6301.98
2012-06-01 06:00:00+00     6286.98
2012-06-01 07:00:00+00     6292.02
2012-06-01 08:00:00+00     6274.02
2012-06-01 09:00:00+00     6265.02
2012-06-01 10:00:00+00     6310.98
2012-06-01 11:00:00+00     6277.02
2012-06-01 12:00:00+00     6274.02
2012-06-01 13:00:00+00     6279.00
2012-06-01 14:00:00+00     6268.02
2012-06-01 15:00:00+00     6246.00
2012-06-01 16:00:00+00     6229.02
2012-06-01 17:00:00+00     6247.98
2012-06-01 18:00:00+00     6246.00
2012-06-01 19:00:00+00     6247.98
2012-06-01 20:00:00+00     6264.00
2012-06-01 21:00:00+00     6271.98
2012-06-01 22:00:00+00     6220.98
2012-06-01 23:00:00+00     6268.98
2012-06-02 00:00:00+00     6270.00
2012-06-02 01:00:00+00     6261.00
2012-06-02 02:00:00+00     6259.02
2012-06-02 03:00:00+00     6280.02
2012-06-02 04:00:00+00     6256.02
2012-06-02 05:00:00+00     6268.98
2012-06-02 06:00:00+00     6262.98
2012-06-02 07:00:00+00     6295.02
2012-06-02 08:00:00+00     6276.00
2012-06-02 09:00:00+00     6286.02
2012-06-02 10:00:00+00     6256.02
2012-06-02 11:00:00+00     6292.02
2012-06-02 12:00:00+00     6289.02
2012-06-02 13:00:00+00     6271.02
2012-06-02 14:00:00+00     6301.02
2012-06-02 15:00:00+00     6279.00
2012-06-02 16:00:00+00     6265.02
2012-06-02 17:00:00+00     6258.00
2012-06-02 18:00:00+00     6267.00
2012-06-02 19:00:00+00     6271.02
2012-06-02 20:00:00+00     6271.98
2012-06-02 21:00:00+00     6276.00
2012-06-02 22:00:00+00     6253.02
2012-06-02 23:00:00+00     6271.02
2012-06-03 00:00:00+00     6231.00
2012-06-03 01:00:00+00     6267.00
2012-06-03 02:00:00+00     6232.02
2012-06-03 03:00:00+00     6235.98
2012-06-03 04:00:00+00     6234.00
2012-06-03 05:00:00+00     6262.98
2012-06-03 06:00:00+00     6264.00
2012-06-03 07:00:00+00     6274.98
2012-06-03 08:00:00+00     6274.98
2012-06-03 09:00:00+00     6295.02
2012-06-03 10:00:00+00     6285.00
2012-06-03 11:00:00+00     6259.98
2012-06-03 12:00:00+00     6279.00
2012-06-03 13:00:00+00     6315.00
2012-06-03 14:00:00+00     6333.00
2012-06-03 15:00:00+00     6319.98
2012-06-03 16:00:00+00     6298.02
2012-06-03 17:00:00+00     6334.98
2012-06-03 18:00:00+00     6256.98
2012-06-03 19:00:00+00     6289.02
2012-06-03 20:00:00+00     6304.98
2012-06-03 21:00:00+00     6304.02
2012-06-03 22:00:00+00     6274.98
2012-06-03 23:00:00+00     6261.00
2012-06-04 00:00:00+00     6246.00
2012-06-04 01:00:00+00     6202.98
2012-06-04 02:00:00+00     6213.00
2012-06-04 03:00:00+00     6249.00
2012-06-04 04:00:00+00     6244.98
2012-06-04 05:00:00+00     6255.00
2012-06-04 06:00:00+00     6250.98
2012-06-04 07:00:00+00     6244.02
2012-06-04 08:00:00+00     6279.00
2012-06-04 09:00:00+00     6261.00
2012-06-04 10:00:00+00     6292.98
2012-06-04 11:00:00+00     6316.02
2012-06-04 12:00:00+00     6324.00
2012-06-04 13:00:00+00     6301.02
2012-06-04 14:00:00+00     6297.00
2012-06-04 15:00:00+00     6285.00
2012-06-04 16:00:00+00     6264.00
2012-06-04 17:00:00+00     6283.02
2012-06-04 18:00:00+00     6280.98
2012-06-04 19:00:00+00     6271.02
2012-06-04 20:00:00+00     6253.98
2012-06-04 21:00:00+00     6276.00
2012-06-04 22:00:00+00     6234.00
2012-06-04 23:00:00+00     6238.98
2012-06-05 00:00:00+00     6252.00
2012-06-05 01:00:00+00     6249.00
2012-06-05 02:00:00+00     6217.98
2012-06-05 03:00:00+00     6277.02
2012-06-05 04:00:00+00     6243.00
2012-06-05 05:00:00+00     6265.02
2012-06-05 06:00:00+00     6244.02
2012-06-05 07:00:00+00     6250.02
2012-06-05 08:00:00+00     6268.98
2012-06-05 09:00:00+00     6267.00
2012-06-05 10:00:00+00     6283.02
2012-06-05 11:00:00+00     6310.98
2012-06-05 12:00:00+00     6298.98
2012-06-05 13:00:00+00     6318.00
2012-06-05 14:00:00+00     6331.98
2012-06-05 15:00:00+00     6292.02
2012-06-05 16:00:00+00     6349.98
2012-06-05 17:00:00+00     6304.98
2012-06-05 18:00:00+00     6282.00
2012-06-05 19:00:00+00     6265.98
2012-06-05 20:00:00+00     6285.00
2012-06-05 21:00:00+00     6283.98
2012-06-05 22:00:00+00     6241.98
2012-06-05 23:00:00+00     6222.00
2012-06-06 00:00:00+00     6250.02
2012-06-06 01:00:00+00     6238.02
2012-06-06 02:00:00+00     6240.00
2012-06-06 03:00:00+00     6217.98
2012-06-06 04:00:00+00     6223.02
2012-06-06 05:00:00+00     6246.00
2012-06-06 06:00:00+00     6271.98
2012-06-06 07:00:00+00     6258.00
2012-06-06 08:00:00+00     6250.02
2012-06-06 09:00:00+00     6250.02
2012-06-06 10:00:00+00     6261.00
2012-06-06 11:00:00+00     6265.98
2012-06-06 12:00:00+00     6303.00
2012-06-06 13:00:00+00     6262.98
2012-06-06 14:00:00+00     6246.00
2012-06-06 15:00:00+00     6259.98
2012-06-06 16:00:00+00     6271.98
2012-06-06 17:00:00+00     6250.02
2012-06-06 18:00:00+00     6244.98
2012-06-06 19:00:00+00     6238.02
2012-06-06 20:00:00+00     6223.98
2012-06-06 21:00:00+00     6235.98
2012-06-06 22:00:00+00     6232.98
2012-06-06 23:00:00+00     6258.00
2012-06-07 00:00:00+00     6241.98
2012-06-07 01:00:00+00     6208.02
2012-06-07 02:00:00+00     6259.02
2012-06-07 03:00:00+00     6256.02
2012-06-07 04:00:00+00     6244.98
2012-06-07 05:00:00+00     6217.98
2012-06-07 06:00:00+00     6241.02
2012-06-07 07:00:00+00     6288.00
2012-06-07 08:00:00+00     6261.00
2012-06-07 09:00:00+00     6268.02
2012-06-07 10:00:00+00     6286.98
2012-06-07 11:00:00+00     6280.02
2012-06-07 12:00:00+00     6256.02
2012-06-07 13:00:00+00     6277.98
2012-06-07 14:00:00+00     6259.98
2012-06-07 15:00:00+00     6292.02
2012-06-07 16:00:00+00     6271.98
2012-06-07 17:00:00+00     6250.98
2012-06-07 18:00:00+00     6277.02
2012-06-07 19:00:00+00     6264.00
2012-06-07 20:00:00+00     6267.00
2012-06-07 21:00:00+00     6264.00
2012-06-07 22:00:00+00     6217.02
2012-06-07 23:00:00+00     6238.02
2012-06-08 00:00:00+00     6250.02
2012-06-08 01:00:00+00     6240.00
2012-06-08 02:00:00+00     6220.98
2012-06-08 03:00:00+00     6256.98
2012-06-08 04:00:00+00     6288.00
2012-06-08 05:00:00+00     6264.00
2012-06-08 06:00:00+00     6259.98
2012-06-08 07:00:00+00     6300.00
2012-06-08 08:00:00+00     6325.98
2012-06-08 09:00:00+00     6352.02
2012-06-08 10:00:00+00     6358.02
2012-06-08 11:00:00+00     6352.02
2012-06-08 12:00:00+00     6346.98
2012-06-08 13:00:00+00     6295.02
2012-06-08 14:00:00+00     6289.98
2012-06-08 15:00:00+00     6256.98
2012-06-08 16:00:00+00     6256.02
2012-06-08 17:00:00+00     6223.02
2012-06-08 18:00:00+00     6220.02
2012-06-08 19:00:00+00     6220.02
2012-06-08 20:00:00+00     6130.98
2012-06-08 21:00:00+00     6160.98
2012-06-08 22:00:00+00     6217.98
2012-06-08 23:00:00+00     6202.98
2012-06-09 00:00:00+00     6219.00
2012-06-09 01:00:00+00     6205.02
2012-06-09 02:00:00+00     6238.98
2012-06-09 03:00:00+00     6256.98
2012-06-09 04:00:00+00     6265.98
2012-06-09 05:00:00+00     6244.02
2012-06-09 06:00:00+00     6253.02
2012-06-09 07:00:00+00     6276.00
2012-06-09 08:00:00+00     6295.98
2012-06-09 09:00:00+00     6303.00
2012-06-09 10:00:00+00     6279.00
2012-06-09 11:00:00+00     6313.02
2012-06-09 12:00:00+00     6312.00
2012-06-09 13:00:00+00     6279.00
2012-06-09 14:00:00+00     6310.98
2012-06-09 15:00:00+00     6316.02
2012-06-09 16:00:00+00     6244.98
2012-06-09 17:00:00+00     6223.98
2012-06-09 18:00:00+00     6232.98
2012-06-09 19:00:00+00     6228.00
2012-06-09 20:00:00+00     6208.02
2012-06-09 21:00:00+00     6238.02
2012-06-09 22:00:00+00     6259.98
2012-06-09 23:00:00+00     6235.02
2012-06-10 00:00:00+00     6229.02
2012-06-10 01:00:00+00     6243.00
2012-06-10 02:00:00+00     6250.02
2012-06-10 03:00:00+00     6225.00
2012-06-10 04:00:00+00     6265.98
2012-06-10 05:00:00+00     6301.98
2012-06-10 06:00:00+00     6297.00
2012-06-10 07:00:00+00     6241.02
2012-06-10 08:00:00+00     6297.00
2012-06-10 09:00:00+00     6283.02
2012-06-10 10:00:00+00     6256.02
2012-06-10 11:00:00+00     6262.02
2012-06-10 12:00:00+00     6256.98
2012-06-10 13:00:00+00     6294.00
2012-06-10 14:00:00+00     6261.00
2012-06-10 15:00:00+00     6246.00
2012-06-10 16:00:00+00     6238.02
2012-06-10 17:00:00+00     6222.00
2012-06-10 18:00:00+00     6241.02
2012-06-10 19:00:00+00     6247.98
2012-06-10 20:00:00+00     6229.02
2012-06-10 21:00:00+00     6256.98
2012-06-10 22:00:00+00     6250.02
2012-06-10 23:00:00+00     6276.00
2012-06-11 00:00:00+00     6259.98
2012-06-11 01:00:00+00     6289.02
2012-06-11 02:00:00+00     6256.02
2012-06-11 03:00:00+00     6247.98
2012-06-11 04:00:00+00     6247.98
2012-06-11 05:00:00+00     6235.98
2012-06-11 06:00:00+00     6271.98
2012-06-11 07:00:00+00     6319.98
2012-06-11 08:00:00+00     6268.98
2012-06-11 09:00:00+00     6262.02
2012-06-11 10:00:00+00     6259.98
2012-06-11 11:00:00+00     6295.02
2012-06-11 12:00:00+00     6288.00
2012-06-11 13:00:00+00     6279.00
2012-06-11 14:00:00+00     6274.98
2012-06-11 15:00:00+00     6289.98
2012-06-11 16:00:00+00     6274.02
2012-06-11 17:00:00+00     6288.00
2012-06-11 18:00:00+00     6265.02
2012-06-11 19:00:00+00     6318.00
2012-06-11 20:00:00+00     6250.98
2012-06-11 21:00:00+00     6285.00
2012-06-11 22:00:00+00     6282.00
2012-06-11 23:00:00+00     6322.98
2012-06-12 00:00:00+00     6283.98
2012-06-12 01:00:00+00     6315.00
2012-06-12 02:00:00+00     6285.00
2012-06-12 03:00:00+00     6313.98
2012-06-12 04:00:00+00     6301.98
2012-06-12 05:00:00+00     6298.02
2012-06-12 06:00:00+00     6304.98
2012-06-12 07:00:00+00     6346.02
2012-06-12 08:00:00+00     6367.02
2012-06-12 09:00:00+00     6388.98
2012-06-12 10:00:00+00     6421.98
2012-06-12 11:00:00+00     6409.02
2012-06-12 12:00:00+00     6418.02
2012-06-12 13:00:00+00     6415.98
2012-06-12 14:00:00+00     6400.98
2012-06-12 15:00:00+00     6414.00
2012-06-12 16:00:00+00     6421.02
2012-06-12 17:00:00+00     6385.02
2012-06-12 18:00:00+00     6337.02
2012-06-12 19:00:00+00     6373.98
2012-06-12 20:00:00+00     6360.00
2012-06-12 21:00:00+00     6355.02
2012-06-12 22:00:00+00     6333.00
2012-06-12 23:00:00+00     6313.98
2012-06-13 00:00:00+00     6322.98
2012-06-13 01:00:00+00     6319.98
2012-06-13 02:00:00+00     6301.02
2012-06-13 03:00:00+00     6379.98
2012-06-13 04:00:00+00     6367.98
2012-06-13 05:00:00+00     6406.98
2012-06-13 06:00:00+00     6397.02
2012-06-13 07:00:00+00     6403.02
2012-06-13 08:00:00+00     6397.98
2012-06-13 09:00:00+00     6400.02
2012-06-13 10:00:00+00     6376.02
2012-06-13 11:00:00+00     6385.02
2012-06-13 12:00:00+00     6421.98
2012-06-13 13:00:00+00     6424.02
2012-06-13 14:00:00+00     6391.02
2012-06-13 15:00:00+00     6400.98
2012-06-13 16:00:00+00     6378.00
2012-06-13 17:00:00+00     6373.98
2012-06-13 18:00:00+00     6340.98
2012-06-13 19:00:00+00     6339.00
2012-06-13 20:00:00+00     6327.00
2012-06-13 21:00:00+00     6322.02
2012-06-13 22:00:00+00     6283.98
2012-06-13 23:00:00+00     6316.98
2012-06-14 00:00:00+00     6301.98
2012-06-14 01:00:00+00     6265.02
2012-06-14 02:00:00+00     6292.02
2012-06-14 03:00:00+00     6274.02
2012-06-14 04:00:00+00     6307.02
2012-06-14 05:00:00+00     6319.98
2012-06-14 06:00:00+00     6327.00
2012-06-14 07:00:00+00     6352.98
2012-06-14 08:00:00+00     6358.02
2012-06-14 09:00:00+00     6364.02
2012-06-14 10:00:00+00     6390.00
2012-06-14 11:00:00+00     6394.98
2012-06-14 12:00:00+00     6408.00
2012-06-14 13:00:00+00     6385.02
2012-06-14 14:00:00+00     6418.98
2012-06-14 15:00:00+00     6406.98
2012-06-14 16:00:00+00     6388.98
2012-06-14 17:00:00+00     6369.00
2012-06-14 18:00:00+00     6364.02
2012-06-14 19:00:00+00     6343.98
2012-06-14 20:00:00+00     6333.00
2012-06-14 21:00:00+00     6372.00
2012-06-14 22:00:00+00     6349.02
2012-06-14 23:00:00+00     6333.00
2012-06-15 00:00:00+00     6322.98
2012-06-15 01:00:00+00     6328.98
2012-06-15 02:00:00+00     6322.02
2012-06-15 03:00:00+00     6333.00
2012-06-15 04:00:00+00     6316.02
2012-06-15 05:00:00+00     6345.00
2012-06-15 06:00:00+00     6367.98
2012-06-15 07:00:00+00     6394.98
2012-06-15 08:00:00+00     6373.98
2012-06-15 09:00:00+00     6355.02
2012-06-15 10:00:00+00     6385.98
2012-06-15 11:00:00+00     6376.98
2012-06-15 12:00:00+00     6417.00
2012-06-15 13:00:00+00     6399.00
2012-06-15 14:00:00+00     6393.00
2012-06-15 15:00:00+00     6349.98
2012-06-15 16:00:00+00     6379.98
2012-06-15 17:00:00+00     6337.02
2012-06-15 18:00:00+00     6345.00
2012-06-15 19:00:00+00     6382.02
2012-06-15 20:00:00+00     6400.98
2012-06-15 21:00:00+00     6391.02
2012-06-15 22:00:00+00     6346.02
2012-06-15 23:00:00+00     6346.02
2012-06-16 00:00:00+00     6322.02
2012-06-16 01:00:00+00     6330.00
2012-06-16 02:00:00+00     6327.00
2012-06-16 03:00:00+00     6324.00
2012-06-16 04:00:00+00     6357.00
2012-06-16 05:00:00+00     6339.00
2012-06-16 06:00:00+00     6355.98
2012-06-16 07:00:00+00     6409.98
2012-06-16 08:00:00+00     6409.02
2012-06-16 09:00:00+00     6408.00
2012-06-16 10:00:00+00     6393.00
2012-06-16 11:00:00+00     6399.00
2012-06-16 12:00:00+00     6390.00
2012-06-16 13:00:00+00     6382.98
2012-06-16 14:00:00+00     6400.98
2012-06-16 15:00:00+00     6376.02
2012-06-16 16:00:00+00     6343.02
2012-06-16 17:00:00+00     6334.98
2012-06-16 18:00:00+00     6307.98
2012-06-16 19:00:00+00     6298.02
2012-06-16 20:00:00+00     6205.98
2012-06-16 21:00:00+00     6199.02
2012-06-16 22:00:00+00     6148.02
2012-06-16 23:00:00+00     6100.02
2012-06-17 00:00:00+00     6087.00
2012-06-17 01:00:00+00     6109.02
2012-06-17 02:00:00+00     6109.02
2012-06-17 03:00:00+00     6142.02
2012-06-17 04:00:00+00     6084.00
2012-06-17 05:00:00+00     6103.02
2012-06-17 06:00:00+00     6076.98
2012-06-17 07:00:00+00     6129.00
2012-06-17 08:00:00+00     6145.98
2012-06-17 09:00:00+00     6177.00
2012-06-17 10:00:00+00     6159.00
2012-06-17 11:00:00+00     6210.00
2012-06-17 12:00:00+00     6190.02
2012-06-17 13:00:00+00     6168.00
2012-06-17 14:00:00+00     6181.98
2012-06-17 15:00:00+00     6154.98
2012-06-17 16:00:00+00     6153.00
2012-06-17 17:00:00+00     6180.00
2012-06-17 18:00:00+00     6148.98
2012-06-17 19:00:00+00     6139.98
2012-06-17 20:00:00+00     6187.98
2012-06-17 21:00:00+00     6160.02
2012-06-17 22:00:00+00     6169.98
2012-06-17 23:00:00+00     6153.00
2012-06-18 00:00:00+00     6124.02
2012-06-18 01:00:00+00     6127.02
2012-06-18 02:00:00+00     6123.00
2012-06-18 03:00:00+00     6129.00
2012-06-18 04:00:00+00     6172.02
2012-06-18 05:00:00+00     6193.02
2012-06-18 06:00:00+00     6172.98
2012-06-18 07:00:00+00     6145.98
2012-06-18 08:00:00+00     6199.02
2012-06-18 09:00:00+00     6174.00
2012-06-18 10:00:00+00     6199.98
2012-06-18 11:00:00+00     6183.00
2012-06-18 12:00:00+00     6220.98
2012-06-18 13:00:00+00     6247.98
2012-06-18 14:00:00+00     6270.00
2012-06-18 15:00:00+00     6250.98
2012-06-18 16:00:00+00     6259.98
2012-06-18 17:00:00+00     6259.98
2012-06-18 18:00:00+00     6262.02
2012-06-18 19:00:00+00     6246.00
2012-06-18 20:00:00+00     6247.98
2012-06-18 21:00:00+00     6226.02
2012-06-18 22:00:00+00     6204.00
2012-06-18 23:00:00+00     6222.00
2012-06-19 00:00:00+00     6180.00
2012-06-19 01:00:00+00     6205.02
2012-06-19 02:00:00+00     6247.02
2012-06-19 03:00:00+00     6271.98
2012-06-19 04:00:00+00     6225.00
2012-06-19 05:00:00+00     6223.02
2012-06-19 06:00:00+00     6225.00
2012-06-19 07:00:00+00     6223.02
2012-06-19 08:00:00+00     6238.02
2012-06-19 09:00:00+00     6267.00
2012-06-19 10:00:00+00     6231.00
2012-06-19 11:00:00+00     6267.00
2012-06-19 12:00:00+00     6255.00
2012-06-19 13:00:00+00     6271.98
2012-06-19 14:00:00+00     6259.98
2012-06-19 15:00:00+00     6259.98
2012-06-19 16:00:00+00     6310.98
2012-06-19 17:00:00+00     6291.00
2012-06-19 18:00:00+00     6286.98
2012-06-19 19:00:00+00     6303.00
2012-06-19 20:00:00+00     6307.98
2012-06-19 21:00:00+00     6277.98
2012-06-19 22:00:00+00     6289.98
2012-06-19 23:00:00+00     6283.02
2012-06-20 00:00:00+00     6247.02
2012-06-20 01:00:00+00     6273.00
2012-06-20 02:00:00+00     6292.02
2012-06-20 03:00:00+00     6265.02
2012-06-20 04:00:00+00     6277.02
2012-06-20 05:00:00+00     6297.00
2012-06-20 06:00:00+00     6294.00
2012-06-20 07:00:00+00     6247.02
2012-06-20 08:00:00+00     6277.02
2012-06-20 09:00:00+00     6328.98
2012-06-20 10:00:00+00     6301.98
2012-06-20 11:00:00+00     6310.98
2012-06-20 12:00:00+00     6321.00
2012-06-20 13:00:00+00     6318.00
2012-06-20 14:00:00+00     6304.02
2012-06-20 15:00:00+00     6306.00
2012-06-20 16:00:00+00     6303.00
2012-06-20 17:00:00+00     6304.02
2012-06-20 18:00:00+00     6301.02
2012-06-20 19:00:00+00     6301.98
2012-06-20 20:00:00+00     6330.00
2012-06-20 21:00:00+00     6325.02
2012-06-20 22:00:00+00     6307.98
2012-06-20 23:00:00+00     6334.98
2012-06-21 00:00:00+00     6303.00
2012-06-21 01:00:00+00     6259.98
2012-06-21 02:00:00+00     6274.98
2012-06-21 03:00:00+00     6268.02
2012-06-21 04:00:00+00     6286.02
2012-06-21 05:00:00+00     6238.98
2012-06-21 06:00:00+00     6252.00
2012-06-21 07:00:00+00     6292.98
2012-06-21 08:00:00+00     6309.00
2012-06-21 09:00:00+00     6295.98
2012-06-21 10:00:00+00     6364.98
2012-06-21 11:00:00+00     6313.02
2012-06-21 12:00:00+00     6294.00
2012-06-21 13:00:00+00     6289.02
2012-06-21 14:00:00+00     6288.00
2012-06-21 15:00:00+00     6267.00
2012-06-21 16:00:00+00     6301.98
2012-06-21 17:00:00+00     6277.98
2012-06-21 18:00:00+00     6298.02
2012-06-21 19:00:00+00     6262.02
2012-06-21 20:00:00+00     6283.02
2012-06-21 21:00:00+00     6322.98
2012-06-21 22:00:00+00     6267.00
2012-06-21 23:00:00+00     6304.98
2012-06-22 00:00:00+00     6304.02
2012-06-22 01:00:00+00     6268.98
2012-06-22 02:00:00+00     6334.98
2012-06-22 03:00:00+00     6250.98
2012-06-22 04:00:00+00     6280.02
2012-06-22 05:00:00+00     6259.02
2012-06-22 06:00:00+00     6270.00
2012-06-22 07:00:00+00     6289.02
2012-06-22 08:00:00+00     6309.00
2012-06-22 09:00:00+00     6280.02
2012-06-22 10:00:00+00     6357.00
2012-06-22 11:00:00+00     6375.00
2012-06-22 12:00:00+00     6376.98
2012-06-22 13:00:00+00     6346.02
2012-06-22 14:00:00+00     6364.02
2012-06-22 15:00:00+00     6352.98
2012-06-22 16:00:00+00     6370.98
2012-06-22 17:00:00+00     6330.00
2012-06-22 18:00:00+00     6307.98
2012-06-22 19:00:00+00     6319.98
2012-06-22 20:00:00+00     6306.00
2012-06-22 21:00:00+00     6265.98
2012-06-22 22:00:00+00     6319.02
2012-06-22 23:00:00+00     6310.98
2012-06-23 00:00:00+00     6271.02
2012-06-23 01:00:00+00     6289.98
2012-06-23 02:00:00+00     6301.98
2012-06-23 03:00:00+00     6265.02
2012-06-23 04:00:00+00     6307.02
2012-06-23 05:00:00+00     6304.02
2012-06-23 06:00:00+00     6286.02
2012-06-23 07:00:00+00     6331.02
2012-06-23 08:00:00+00     6349.02
2012-06-23 09:00:00+00     6372.00
2012-06-23 10:00:00+00     6346.02
2012-06-23 11:00:00+00     6390.00
2012-06-23 12:00:00+00     6367.02
2012-06-23 13:00:00+00     6381.00
2012-06-23 14:00:00+00     6325.02
2012-06-23 15:00:00+00     6355.02
2012-06-23 16:00:00+00     6382.02
2012-06-23 17:00:00+00     6343.02
2012-06-23 18:00:00+00     6366.00
2012-06-23 19:00:00+00     6385.98
2012-06-23 20:00:00+00     6340.98
2012-06-23 21:00:00+00     6333.00
2012-06-23 22:00:00+00     6346.02
2012-06-23 23:00:00+00     6343.98
2012-06-24 00:00:00+00     6313.02
2012-06-24 01:00:00+00     6318.00
2012-06-24 02:00:00+00     6328.02
2012-06-24 03:00:00+00     6369.00
2012-06-24 04:00:00+00     6358.02
2012-06-24 05:00:00+00     6376.02
2012-06-24 06:00:00+00     6385.98
2012-06-24 07:00:00+00     6421.02
2012-06-24 08:00:00+00     6397.98
2012-06-24 09:00:00+00     6397.02
2012-06-24 10:00:00+00     6387.00
2012-06-24 11:00:00+00     6379.98
2012-06-24 12:00:00+00     6406.98
2012-06-24 13:00:00+00     6415.02
2012-06-24 14:00:00+00     6379.02
2012-06-24 15:00:00+00     6397.98
2012-06-24 16:00:00+00     6388.98
2012-06-24 17:00:00+00     6334.02
2012-06-24 18:00:00+00     6346.98
2012-06-24 19:00:00+00     6313.98
2012-06-24 20:00:00+00     6349.98
2012-06-24 21:00:00+00     6337.98
2012-06-24 22:00:00+00     6334.98
2012-06-24 23:00:00+00     6309.00
2012-06-25 00:00:00+00     6354.00
2012-06-25 01:00:00+00     6325.98
2012-06-25 02:00:00+00     6339.00
2012-06-25 03:00:00+00     6355.02
2012-06-25 04:00:00+00     6337.98
2012-06-25 05:00:00+00     6331.98
2012-06-25 06:00:00+00     6340.02
2012-06-25 07:00:00+00     6373.02
2012-06-25 08:00:00+00     6348.00
2012-06-25 09:00:00+00     6370.02
2012-06-25 10:00:00+00     6370.98
2012-06-25 11:00:00+00     6373.02
2012-06-25 12:00:00+00     6378.00
2012-06-25 13:00:00+00     6382.02
2012-06-25 14:00:00+00     6390.00
2012-06-25 15:00:00+00     6370.02
2012-06-25 16:00:00+00     6352.98
2012-06-25 17:00:00+00     6375.00
2012-06-25 18:00:00+00     6364.98
2012-06-25 19:00:00+00     6352.02
2012-06-25 20:00:00+00     6352.98
2012-06-25 21:00:00+00     6328.02
2012-06-25 22:00:00+00     6337.02
2012-06-25 23:00:00+00     6328.98
2012-06-26 00:00:00+00     6310.98
2012-06-26 01:00:00+00     6321.00
2012-06-26 02:00:00+00     6321.00
2012-06-26 03:00:00+00     6319.98
2012-06-26 04:00:00+00     6352.02
2012-06-26 05:00:00+00     6358.98
2012-06-26 06:00:00+00     6343.02
2012-06-26 07:00:00+00     6343.02
2012-06-26 08:00:00+00     6331.02
2012-06-26 09:00:00+00     6403.02
2012-06-26 10:00:00+00     6370.98
2012-06-26 11:00:00+00     6366.00
2012-06-26 12:00:00+00     6358.98
2012-06-26 13:00:00+00     6357.00
2012-06-26 14:00:00+00     6375.00
2012-06-26 15:00:00+00     6399.00
2012-06-26 16:00:00+00     6358.98
2012-06-26 17:00:00+00     6349.98
2012-06-26 18:00:00+00     6372.00
2012-06-26 19:00:00+00     6343.02
2012-06-26 20:00:00+00     6349.02
2012-06-26 21:00:00+00     6367.98
2012-06-26 22:00:00+00     6360.00
2012-06-26 23:00:00+00     6319.98
2012-06-27 00:00:00+00     6301.98
2012-06-27 01:00:00+00     6301.98
2012-06-27 02:00:00+00     6301.98
2012-06-27 03:00:00+00     6349.98
2012-06-27 04:00:00+00     6334.98
2012-06-27 05:00:00+00     6363.00
2012-06-27 06:00:00+00     6322.98
2012-06-27 07:00:00+00     6372.00
2012-06-27 08:00:00+00     6364.02
2012-06-27 09:00:00+00     6417.00
2012-06-27 10:00:00+00     6391.98
2012-06-27 11:00:00+00     6367.98
2012-06-27 12:00:00+00     6375.00
2012-06-27 13:00:00+00     6352.02
2012-06-27 14:00:00+00     6370.02
2012-06-27 15:00:00+00     6382.02
2012-06-27 16:00:00+00     6364.98
2012-06-27 17:00:00+00     6357.00
2012-06-27 18:00:00+00     6363.00
2012-06-27 19:00:00+00     6360.00
2012-06-27 20:00:00+00     6351.00
2012-06-27 21:00:00+00     6357.00
2012-06-27 22:00:00+00     6346.98
2012-06-27 23:00:00+00     6339.00
2012-06-28 00:00:00+00     6349.98
2012-06-28 01:00:00+00     6322.02
2012-06-28 02:00:00+00     6325.98
2012-06-28 03:00:00+00     6351.00
2012-06-28 04:00:00+00     6325.02
2012-06-28 05:00:00+00     6304.98
2012-06-28 06:00:00+00     6348.00
2012-06-28 07:00:00+00     6334.98
2012-06-28 08:00:00+00     6364.02
2012-06-28 09:00:00+00     6370.98
2012-06-28 10:00:00+00     6364.02
2012-06-28 11:00:00+00     6375.00
2012-06-28 12:00:00+00     6366.00
2012-06-28 13:00:00+00     6391.02
2012-06-28 14:00:00+00     6361.98
2012-06-28 15:00:00+00     6361.98
2012-06-28 16:00:00+00     6354.00
2012-06-28 17:00:00+00     6351.00
2012-06-28 18:00:00+00     6375.00
2012-06-28 19:00:00+00     6366.00
2012-06-28 20:00:00+00     6342.00
2012-06-28 21:00:00+00     6376.02
2012-06-28 22:00:00+00     6357.00
2012-06-28 23:00:00+00     6361.02
2012-06-29 00:00:00+00     6340.02
2012-06-29 01:00:00+00     6325.98
2012-06-29 02:00:00+00     6334.02
2012-06-29 03:00:00+00     6352.02
2012-06-29 04:00:00+00     6343.98
2012-06-29 05:00:00+00     6328.98
2012-06-29 06:00:00+00     6352.98
2012-06-29 07:00:00+00     6354.00
2012-06-29 08:00:00+00     6382.02
2012-06-29 09:00:00+00     6360.00
2012-06-29 10:00:00+00     6364.98
2012-06-29 11:00:00+00     6387.00
2012-06-29 12:00:00+00     6424.98
2012-06-29 13:00:00+00     6367.02
2012-06-29 14:00:00+00     6415.02
2012-06-29 15:00:00+00     6409.98
2012-06-29 16:00:00+00     6352.02
2012-06-29 17:00:00+00     6352.02
2012-06-29 18:00:00+00     6376.02
2012-06-29 19:00:00+00     6363.00
2012-06-29 20:00:00+00     6313.02
2012-06-29 21:00:00+00     6331.02
2012-06-29 22:00:00+00     6316.98
2012-06-29 23:00:00+00     6334.98
2012-06-30 00:00:00+00     6358.02
2012-06-30 01:00:00+00     6343.02
2012-06-30 02:00:00+00     6316.02
2012-06-30 03:00:00+00     6318.00
2012-06-30 04:00:00+00     6316.98
2012-06-30 05:00:00+00     6336.00
2012-06-30 06:00:00+00     6298.98
2012-06-30 07:00:00+00     6331.98
2012-06-30 08:00:00+00     6358.02
2012-06-30 09:00:00+00     6373.98
2012-06-30 10:00:00+00     6354.00
2012-06-30 11:00:00+00     6351.00
2012-06-30 12:00:00+00     6351.00
2012-06-30 13:00:00+00     6358.98
2012-06-30 14:00:00+00     6346.02
2012-06-30 15:00:00+00     6370.02
2012-06-30 16:00:00+00     6357.00
2012-06-30 17:00:00+00     6339.00
2012-06-30 18:00:00+00     6292.02
2012-06-30 19:00:00+00     6310.98
2012-06-30 20:00:00+00     6309.00
2012-06-30 21:00:00+00     6328.98
2012-06-30 22:00:00+00     6309.00
2012-06-30 23:00:00+00     6330.00