2012-05-01 00:00:00+00     5883.00
2012-05-01 01:00:00+00     5867.00
2012-05-01 02:00:00+00     5763.00
2012-05-01 03:00:00+00     5715.00
2012-05-01 04:00:00+00     5684.00
2012-05-01 05:00:00+00     5638.00
2012-05-01 06:00:00+00     5605.00
2012-05-01 07:00:00+00     5558.00
2012-05-01 08:00:00+00     5559.00
2012-05-01 09:00:00+00     5548.00
2012-05-01 10:00:00+00     5512.00
2012-05-01 11:00:00+00     5524.00
2012-05-01 12:00:00+00     5514.00
2012-05-01 13:00:00+00     5528.00
2012-05-01 14:00:00+00     5528.00
2012-05-01 15:00:00+00     5538.00
2012-05-01 16:00:00+00     5545.00
2012-05-01 17:00:00+00     5591.00
2012-05-01 18:00:00+00     5619.00
2012-05-01 19:00:00+00     5660.00
2012-05-01 20:00:00+00     5688.00
2012-05-01 21:00:00+00     5720.00
2012-05-01 22:00:00+00     5771.00
2012-05-01 23:00:00+00     5840.00
2012-05-02 00:00:00+00     5880.00
2012-05-02 01:00:00+00     5880.00
2012-05-02 02:00:00+00     5937.00
2012-05-02 03:00:00+00     5987.00
2012-05-02 04:00:00+00     6040.02
2012-05-02 05:00:00+00     6082.02
2012-05-02 06:00:00+00     6121.98
2012-05-02 07:00:00+00     6153.00
2012-05-02 08:00:00+00     6202.02
2012-05-02 09:00:00+00     6280.98
2012-05-02 10:00:00+00     6307.98
2012-05-02 11:00:00+00     6310.98
2012-05-02 12:00:00+00     6376.98
2012-05-02 13:00:00+00     6336.00
2012-05-02 14:00:00+00     6364.02
2012-05-02 15:00:00+00     6346.98
2012-05-02 16:00:00+00     6337.98
2012-05-02 17:00:00+00     6424.98
2012-05-02 18:00:00+00     6403.02
2012-05-02 19:00:00+00     6426.00
2012-05-02 20:00:00+00     6418.98
2012-05-02 21:00:00+00     6421.98
2012-05-02 22:00:00+00     6439.98
2012-05-02 23:00:00+00     6475.02
2012-05-03 00:00:00+00     6483.00
2012-05-03 01:00:00+00     6460.98
2012-05-03 02:00:00+00     6501.00
2012-05-03 03:00:00+00     6492.00
2012-05-03 04:00:00+00     6520.02
2012-05-03 05:00:00+00     6465.00
2012-05-03 06:00:00+00     6465.00
2012-05-03 07:00:00+00     6412.02
2012-05-03 08:00:00+00     6424.02
2012-05-03 09:00:00+00     6448.02
2012-05-03 10:00:00+00     6417.00
2012-05-03 11:00:00+00     6393.00
2012-05-03 12:00:00+00     6372.00
2012-05-03 13:00:00+00     6370.98
2012-05-03 14:00:00+00     6319.02
2012-05-03 15:00:00+00     6297.00
2012-05-03 16:00:00+00     6247.02
2012-05-03 17:00:00+00     6240.00
2012-05-03 18:00:00+00     6186.00
2012-05-03 19:00:00+00     6199.98
2012-05-03 20:00:00+00     6145.98
2012-05-03 21:00:00+00     6115.02
2012-05-03 22:00:00+00     6084.00
2012-05-03 23:00:00+00     6069.00
2012-05-04 00:00:00+00     6057.00
2012-05-04 01:00:00+00     6061.02
2012-05-04 02:00:00+00     6043.98
2012-05-04 03:00:00+00     6036.00
2012-05-04 04:00:00+00     6015.00
2012-05-04 05:00:00+00     6010.02
2012-05-04 06:00:00+00     6004.98
2012-05-04 07:00:00+00     5993.00
2012-05-04 08:00:00+00     5961.00
2012-05-04 09:00:00+00     6013.02
2012-05-04 10:00:00+00     5971.00
2012-05-04 11:00:00+00     5987.00
2012-05-04 12:00:00+00     5995.00
2012-05-04 13:00:00+00     6015.00
2012-05-04 14:00:00+00     6018.00
2012-05-04 15:00:00+00     6030.00
2012-05-04 16:00:00+00     6069.00
2012-05-04 17:00:00+00     6067.02
2012-05-04 18:00:00+00     6034.02
2012-05-04 19:00:00+00     6024.00
2012-05-04 20:00:00+00     6046.02
2012-05-04 21:00:00+00     6070.02
2012-05-04 22:00:00+00     6043.98
2012-05-04 23:00:00+00     6075.00
2012-05-05 00:00:00+00     6094.98
2012-05-05 01:00:00+00     6129.00
2012-05-05 02:00:00+00     6165.00
2012-05-05 03:00:00+00     6175.98
2012-05-05 04:00:00+00     6223.02
2012-05-05 05:00:00+00     6229.02
2012-05-05 06:00:00+00     6244.02
2012-05-05 07:00:00+00     6282.00
2012-05-05 08:00:00+00     6345.00
2012-05-05 09:00:00+00     6403.02
2012-05-05 10:00:00+00     6442.02
2012-05-05 11:00:00+00     6502.02
2012-05-05 12:00:00+00     6520.98
2012-05-05 13:00:00+00     6532.98
2012-05-05 14:00:00+00     6523.98
2012-05-05 15:00:00+00     6588.00
2012-05-05 16:00:00+00     6606.00
2012-05-05 17:00:00+00     6643.02
2012-05-05 18:00:00+00     6639.00
2012-05-05 19:00:00+00     6690.00
2012-05-05 20:00:00+00     6738.00
2012-05-05 21:00:00+00     6775.98
2012-05-05 22:00:00+00     6765.00
2012-05-05 23:00:00+00     6795.00
2012-05-06 00:00:00+00     6804.00
2012-05-06 01:00:00+00     6772.98
2012-05-06 02:00:00+00     6733.02
2012-05-06 03:00:00+00     6700.98
2012-05-06 04:00:00+00     6667.02
2012-05-06 05:00:00+00     6618.00
2012-05-06 06:00:00+00     6597.00
2012-05-06 07:00:00+00     6519.00
2012-05-06 08:00:00+00     6495.00
2012-05-06 09:00:00+00     6466.02
2012-05-06 10:00:00+00     6403.02
2012-05-06 11:00:00+00     6352.98
2012-05-06 12:00:00+00     6276.00
2012-05-06 13:00:00+00     6241.98
2012-05-06 14:00:00+00     6237.00
2012-05-06 15:00:00+00     6220.98
2012-05-06 16:00:00+00     6199.98
2012-05-06 17:00:00+00     6193.98
2012-05-06 18:00:00+00     6171.00
2012-05-06 19:00:00+00     6151.02
2012-05-06 20:00:00+00     6153.00
2012-05-06 21:00:00+00     6148.02
2012-05-06 22:00:00+00     6094.02
2012-05-06 23:00:00+00     6126.00
2012-05-07 00:00:00+00     6085.98
2012-05-07 01:00:00+00     6088.02
2012-05-07 02:00:00+00     6087.00
2012-05-07 03:00:00+00     6081.00
2012-05-07 04:00:00+00     6069.00
2012-05-07 05:00:00+00     6049.98
2012-05-07 06:00:00+00     6051.00
2012-05-07 07:00:00+00     6055.02
2012-05-07 08:00:00+00     6034.02
2012-05-07 09:00:00+00     6007.02
2012-05-07 10:00:00+00     5982.00
2012-05-07 11:00:00+00     5981.00
2012-05-07 12:00:00+00     5971.00
2012-05-07 13:00:00+00     6013.02
2012-05-07 14:00:00+00     5991.00
2012-05-07 15:00:00+00     5977.00
2012-05-07 16:00:00+00     5953.00
2012-05-07 17:00:00+00     5963.00
2012-05-07 18:00:00+00     5914.00
2012-05-07 19:00:00+00     5934.00
2012-05-07 20:00:00+00     5909.00
2012-05-07 21:00:00+00     5866.00
2012-05-07 22:00:00+00     5890.00
2012-05-07 23:00:00+00     5859.00
2012-05-08 00:00:00+00     5869.00
2012-05-08 01:00:00+00     5847.00
2012-05-08 02:00:00+00     5833.00
2012-05-08 03:00:00+00     5813.00
2012-05-08 04:00:00+00     5798.00
2012-05-08 05:00:00+00     5753.00
2012-05-08 06:00:00+00     5725.00
2012-05-08 07:00:00+00     5738.00
2012-05-08 08:00:00+00     5711.00
2012-05-08 09:00:00+00     5723.00
2012-05-08 10:00:00+00     5724.00
2012-05-08 11:00:00+00     5692.00
2012-05-08 12:00:00+00     5679.00
2012-05-08 13:00:00+00     5670.00
2012-05-08 14:00:00+00     5668.00
2012-05-08 15:00:00+00     5667.00
2012-05-08 16:00:00+00     5654.00
2012-05-08 17:00:00+00     5670.00
2012-05-08 18:00:00+00     5620.00
2012-05-08 19:00:00+00     5653.00
2012-05-08 20:00:00+00     5596.00
2012-05-08 21:00:00+00     5571.00
2012-05-08 22:00:00+00     5636.00
2012-05-08 23:00:00+00     5604.00
2012-05-09 00:00:00+00     5590.00
2012-05-09 01:00:00+00     5526.00
2012-05-09 02:00:00+00     5547.00
2012-05-09 03:00:00+00     5522.00
2012-05-09 04:00:00+00     5564.00
2012-05-09 05:00:00+00     5585.00
2012-05-09 06:00:00+00     5560.00
2012-05-09 07:00:00+00     5579.00
2012-05-09 08:00:00+00     5624.00
2012-05-09 09:00:00+00     5675.00
2012-05-09 10:00:00+00     5658.00
2012-05-09 11:00:00+00     5714.00
2012-05-09 12:00:00+00     5751.00
2012-05-09 13:00:00+00     5745.00
2012-05-09 14:00:00+00     5794.00
2012-05-09 15:00:00+00     5826.00
2012-05-09 16:00:00+00     5832.00
2012-05-09 17:00:00+00     5859.00
2012-05-09 18:00:00+00     5821.00
2012-05-09 19:00:00+00     5812.00
2012-05-09 20:00:00+00     5829.00
2012-05-09 21:00:00+00     5855.00
2012-05-09 22:00:00+00     5882.00
2012-05-09 23:00:00+00     5844.00
2012-05-10 00:00:00+00     5848.00
2012-05-10 01:00:00+00     5889.00
2012-05-10 02:00:00+00     5911.00
2012-05-10 03:00:00+00     5878.00
2012-05-10 04:00:00+00     5913.00
2012-05-10 05:00:00+00     5914.00
2012-05-10 06:00:00+00     5953.00
2012-05-10 07:00:00+00     5930.00
2012-05-10 08:00:00+00     5951.00
2012-05-10 09:00:00+00     5934.00
2012-05-10 10:00:00+00     5957.00
2012-05-10 11:00:00+00     5943.00
2012-05-10 12:00:00+00     5945.00
2012-05-10 13:00:00+00     5967.00
2012-05-10 14:00:00+00     5944.00
2012-05-10 15:00:00+00     5991.00
2012-05-10 16:00:00+00     5963.00
2012-05-10 17:00:00+00     5938.00
2012-05-10 18:00:00+00     5940.00
2012-05-10 19:00:00+00     5942.00
2012-05-10 20:00:00+00     5925.00
2012-05-10 21:00:00+00     5953.00
2012-05-10 22:00:00+00     5988.00
2012-05-10 23:00:00+00     6043.98
2012-05-11 00:00:00+00     6058.98
2012-05-11 01:00:00+00     6133.98
2012-05-11 02:00:00+00     6159.00
2012-05-11 03:00:00+00     6232.98
2012-05-11 04:00:00+00     6256.02
2012-05-11 05:00:00+00     6340.98
2012-05-11 06:00:00+00     6334.02
2012-05-11 07:00:00+00     6382.98
2012-05-11 08:00:00+00     6403.98
2012-05-11 09:00:00+00     6424.98
2012-05-11 10:00:00+00     6469.98
2012-05-11 11:00:00+00     6465.00
2012-05-11 12:00:00+00     6463.02
2012-05-11 13:00:00+00     6463.98
2012-05-11 14:00:00+00     6426.00
2012-05-11 15:00:00+00     6454.98
2012-05-11 16:00:00+00     6435.00
2012-05-11 17:00:00+00     6424.02
2012-05-11 18:00:00+00     6492.00
2012-05-11 19:00:00+00     6463.98
2012-05-11 20:00:00+00     6520.02
2012-05-11 21:00:00+00     6510.00
2012-05-11 22:00:00+00     6526.02
2012-05-11 23:00:00+00     6565.02
2012-05-12 00:00:00+00     6574.02
2012-05-12 01:00:00+00     6622.98
2012-05-12 02:00:00+00     6601.98
2012-05-12 03:00:00+00     6627.00
2012-05-12 04:00:00+00     6619.98
2012-05-12 05:00:00+00     6642.00
2012-05-12 06:00:00+00     6607.98
2012-05-12 07:00:00+00     6577.02
2012-05-12 08:00:00+00     6511.02
2012-05-12 09:00:00+00     6529.98
2012-05-12 10:00:00+00     6499.02
2012-05-12 11:00:00+00     6472.02
2012-05-12 12:00:00+00     6424.98
2012-05-12 13:00:00+00     6376.02
2012-05-12 14:00:00+00     6288.00
2012-05-12 15:00:00+00     6238.98
2012-05-12 16:00:00+00     6184.98
2012-05-12 17:00:00+00     6150.00
2012-05-12 18:00:00+00     6103.98
2012-05-12 19:00:00+00     6031.98
2012-05-12 20:00:00+00     6028.98
2012-05-12 21:00:00+00     5950.00
2012-05-12 22:00:00+00     5929.00
2012-05-12 23:00:00+00     5850.00
2012-05-13 00:00:00+00     5830.00
2012-05-13 01:00:00+00     5801.00
2012-05-13 02:00:00+00     5804.00
2012-05-13 03:00:00+00     5774.00
2012-05-13 04:00:00+00     5704.00
2012-05-13 05:00:00+00     5698.00
2012-05-13 06:00:00+00     5696.00
2012-05-13 07:00:00+00     5675.00
2012-05-13 08:00:00+00     5708.00
2012-05-13 09:00:00+00     5667.00
2012-05-13 10:00:00+00     5670.00
2012-05-13 11:00:00+00     5646.00
2012-05-13 12:00:00+00     5642.00
2012-05-13 13:00:00+00     5640.00
2012-05-13 14:00:00+00     5675.00
2012-05-13 15:00:00+00     5666.00
2012-05-13 16:00:00+00     5680.00
2012-05-13 17:00:00+00     5691.00
2012-05-13 18:00:00+00     5741.00
2012-05-13 19:00:00+00     5742.00
2012-05-13 20:00:00+00     5751.00
2012-05-13 21:00:00+00     5748.00
2012-05-13 22:00:00+00     5779.00
2012-05-13 23:00:00+00     5779.00
2012-05-14 00:00:00+00     5798.00
2012-05-14 01:00:00+00     5782.00
2012-05-14 02:00:00+00     5813.00
2012-05-14 03:00:00+00     5803.00
2012-05-14 04:00:00+00     5870.00
2012-05-14 05:00:00+00     5934.00
2012-05-14 06:00:00+00     5936.00
2012-05-14 07:00:00+00     5939.00
2012-05-14 08:00:00+00     5939.00
2012-05-14 09:00:00+00     5963.00
2012-05-14 10:00:00+00     6022.02
2012-05-14 11:00:00+00     6001.02
2012-05-14 12:00:00+00     5991.00
2012-05-14 13:00:00+00     6052.98
2012-05-14 14:00:00+00     6069.00
2012-05-14 15:00:00+00     6058.98
2012-05-14 16:00:00+00     6051.00
2012-05-14 17:00:00+00     6075.00
2012-05-14 18:00:00+00     6040.98
2012-05-14 19:00:00+00     6055.98
2012-05-14 20:00:00+00     6064.98
2012-05-14 21:00:00+00     5988.00
2012-05-14 22:00:00+00     6037.02
2012-05-14 23:00:00+00     6009.00
2012-05-15 00:00:00+00     5980.00
2012-05-15 01:00:00+00     5976.00
2012-05-15 02:00:00+00     5955.00
2012-05-15 03:00:00+00     5919.00
2012-05-15 04:00:00+00     5913.00
2012-05-15 05:00:00+00     5902.00
2012-05-15 06:00:00+00     5904.00
2012-05-15 07:00:00+00     5888.00
2012-05-15 08:00:00+00     5870.00
2012-05-15 09:00:00+00     5832.00
2012-05-15 10:00:00+00     5824.00
2012-05-15 11:00:00+00     5803.00
2012-05-15 12:00:00+00     5760.00
2012-05-15 13:00:00+00     5733.00
2012-05-15 14:00:00+00     5751.00
2012-05-15 15:00:00+00     5754.00
2012-05-15 16:00:00+00     5739.00
2012-05-15 17:00:00+00     5733.00
2012-05-15 18:00:00+00     5750.00
2012-05-15 19:00:00+00     5713.00
2012-05-15 20:00:00+00     5727.00
2012-05-15 21:00:00+00     5706.00
2012-05-15 22:00:00+00     5682.00
2012-05-15 23:00:00+00     5720.00
2012-05-16 00:00:00+00     5731.00
2012-05-16 01:00:00+00     5694.00
2012-05-16 02:00:00+00     5696.00
2012-05-16 03:00:00+00     5693.00
2012-05-16 04:00:00+00     5713.00
2012-05-16 05:00:00+00     5675.00
2012-05-16 06:00:00+00     5636.00
2012-05-16 07:00:00+00     5625.00
2012-05-16 08:00:00+00     5668.00
2012-05-16 09:00:00+00     5679.00
2012-05-16 10:00:00+00     5640.00
2012-05-16 11:00:00+00     5676.00
2012-05-16 12:00:00+00     5683.00
2012-05-16 13:00:00+00     5693.00
2012-05-16 14:00:00+00     5715.00
2012-05-16 15:00:00+00     5699.00
2012-05-16 16:00:00+00     5685.00
2012-05-16 17:00:00+00     5727.00
2012-05-16 18:00:00+00     5682.00
2012-05-16 19:00:00+00     5716.00
2012-05-16 20:00:00+00     5690.00
2012-05-16 21:00:00+00     5705.00
2012-05-16 22:00:00+00     5739.00
2012-05-16 23:00:00+00     5750.00
2012-05-17 00:00:00+00     5795.00
2012-05-17 01:00:00+00     5861.00
2012-05-17 02:00:00+00     6366.00
2012-05-17 03:00:00+00     6025.02
2012-05-17 04:00:00+00     5952.00
2012-05-17 05:00:00+00     5948.00
2012-05-17 06:00:00+00     6028.02
2012-05-17 07:00:00+00     6093.00
2012-05-17 08:00:00+00     6142.98
2012-05-17 09:00:00+00     6190.02
2012-05-17 10:00:00+00     6247.02
2012-05-17 11:00:00+00     6295.02
2012-05-17 12:00:00+00     6294.00
2012-05-17 13:00:00+00     6316.98
2012-05-17 14:00:00+00     6228.00
2012-05-17 15:00:00+00     6232.02
2012-05-17 16:00:00+00     6232.98
2012-05-17 17:00:00+00     6204.00
2012-05-17 18:00:00+00     6238.98
2012-05-17 19:00:00+00     6165.00
2012-05-17 20:00:00+00     6169.02
2012-05-17 21:00:00+00     6154.02
2012-05-17 22:00:00+00     6178.02
2012-05-17 23:00:00+00     6235.98
2012-05-18 00:00:00+00     6309.00
2012-05-18 01:00:00+00     6316.98
2012-05-18 02:00:00+00     6330.00
2012-05-18 03:00:00+00     6352.98
2012-05-18 04:00:00+00     6354.00
2012-05-18 05:00:00+00     6418.02
2012-05-18 06:00:00+00     6418.98
2012-05-18 07:00:00+00     6391.02
2012-05-18 08:00:00+00     6409.02
2012-05-18 09:00:00+00     6423.00
2012-05-18 10:00:00+00     6376.98
2012-05-18 11:00:00+00     6403.98
2012-05-18 12:00:00+00     6348.00
2012-05-18 13:00:00+00     6373.02
2012-05-18 14:00:00+00     6339.00
2012-05-18 15:00:00+00     6307.02
2012-05-18 16:00:00+00     6313.98
2012-05-18 17:00:00+00     6280.02
2012-05-18 18:00:00+00     6261.00
2012-05-18 19:00:00+00     6238.98
2012-05-18 20:00:00+00     6199.98
2012-05-18 21:00:00+00     6211.02
2012-05-18 22:00:00+00     6121.02
2012-05-18 23:00:00+00     6055.98
2012-05-19 00:00:00+00     5980.00
2012-05-19 01:00:00+00     5925.00
2012-05-19 02:00:00+00     5881.00
2012-05-19 03:00:00+00     5843.00
2012-05-19 04:00:00+00     5805.00
2012-05-19 05:00:00+00     5756.00
2012-05-19 06:00:00+00     5731.00
2012-05-19 07:00:00+00     5699.00
2012-05-19 08:00:00+00     5667.00
2012-05-19 09:00:00+00     5637.00
2012-05-19 10:00:00+00     5639.00
2012-05-19 11:00:00+00     5641.00
2012-05-19 12:00:00+00     5639.00
2012-05-19 13:00:00+00     5618.00
2012-05-19 14:00:00+00     5647.00
2012-05-19 15:00:00+00     5638.00
2012-05-19 16:00:00+00     5649.00
2012-05-19 17:00:00+00     5664.00
2012-05-19 18:00:00+00     5678.00
2012-05-19 19:00:00+00     5614.00
2012-05-19 20:00:00+00     5639.00
2012-05-19 21:00:00+00     5640.00
2012-05-19 22:00:00+00     5663.00
2012-05-19 23:00:00+00     5646.00
2012-05-20 00:00:00+00     5664.00
2012-05-20 01:00:00+00     5674.00
2012-05-20 02:00:00+00     5664.00
2012-05-20 03:00:00+00     5628.00
2012-05-20 04:00:00+00     5660.00
2012-05-20 05:00:00+00     5647.00
2012-05-20 06:00:00+00     5658.00
2012-05-20 07:00:00+00     5688.00
2012-05-20 08:00:00+00     5704.00
2012-05-20 09:00:00+00     5732.00
2012-05-20 10:00:00+00     5733.00
2012-05-20 11:00:00+00     5749.00
2012-05-20 12:00:00+00     5736.00
2012-05-20 13:00:00+00     5782.00
2012-05-20 14:00:00+00     5807.00
2012-05-20 15:00:00+00     5797.00
2012-05-20 16:00:00+00     5783.00
2012-05-20 17:00:00+00     5774.00
2012-05-20 18:00:00+00     5747.00
2012-05-20 19:00:00+00     5739.00
2012-05-20 20:00:00+00     5758.00
2012-05-20 21:00:00+00     5750.00
2012-05-20 22:00:00+00     5637.00
2012-05-20 23:00:00+00     5614.00
2012-05-21 00:00:00+00     5616.00
2012-05-21 01:00:00+00     5617.00
2012-05-21 02:00:00+00     5625.00
2012-05-21 03:00:00+00     5602.00
2012-05-21 04:00:00+00     5593.00
2012-05-21 05:00:00+00     5589.00
2012-05-21 06:00:00+00     5603.00
2012-05-21 07:00:00+00     5599.00
2012-05-21 08:00:00+00     5597.00
2012-05-21 09:00:00+00     5568.00
2012-05-21 10:00:00+00     5549.00
2012-05-21 11:00:00+00     5555.00
2012-05-21 12:00:00+00     5527.00
2012-05-21 13:00:00+00     5527.00
2012-05-21 14:00:00+00     5535.00
2012-05-21 15:00:00+00     5558.00
2012-05-21 16:00:00+00     5543.00
2012-05-21 17:00:00+00     5545.00
2012-05-21 18:00:00+00     5508.00
2012-05-21 19:00:00+00     5507.00
2012-05-21 20:00:00+00     5491.00
2012-05-21 21:00:00+00     5477.00
2012-05-21 22:00:00+00     5415.00
2012-05-21 23:00:00+00     5429.00
2012-05-22 00:00:00+00     5386.00
2012-05-22 01:00:00+00     5341.00
2012-05-22 02:00:00+00     5331.00
2012-05-22 03:00:00+00     5350.00
2012-05-22 04:00:00+00     5303.00
2012-05-22 05:00:00+00     5348.00
2012-05-22 06:00:00+00     5304.00
2012-05-22 07:00:00+00     5323.00
2012-05-22 08:00:00+00     5297.00
2012-05-22 09:00:00+00     5268.00
2012-05-22 10:00:00+00     5328.00
2012-05-22 11:00:00+00     5331.00
2012-05-22 12:00:00+00     5312.00
2012-05-22 13:00:00+00     5311.00
2012-05-22 14:00:00+00     5321.00
2012-05-22 15:00:00+00     5301.00
2012-05-22 16:00:00+00     5333.00
2012-05-22 17:00:00+00     5254.00
2012-05-22 18:00:00+00     5238.00
2012-05-22 19:00:00+00     5197.00
2012-05-22 20:00:00+00     5139.00
2012-05-22 21:00:00+00     5145.00
2012-05-22 22:00:00+00     5122.00
2012-05-22 23:00:00+00     5097.00
2012-05-23 00:00:00+00     5094.00
2012-05-23 01:00:00+00     5059.00
2012-05-23 02:00:00+00     5062.00
2012-05-23 03:00:00+00     5035.00
2012-05-23 04:00:00+00     5051.00
2012-05-23 05:00:00+00     5032.00
2012-05-23 06:00:00+00     5023.00
2012-05-23 07:00:00+00     5037.00
2012-05-23 08:00:00+00     5048.00
2012-05-23 09:00:00+00     5046.00
2012-05-23 10:00:00+00     5066.00
2012-05-23 11:00:00+00     5082.00
2012-05-23 12:00:00+00     5109.00
2012-05-23 13:00:00+00     5098.00
2012-05-23 14:00:00+00     5085.00
2012-05-23 15:00:00+00     5085.00
2012-05-23 16:00:00+00     5101.00
2012-05-23 17:00:00+00     5120.00
2012-05-23 18:00:00+00     5129.00
2012-05-23 19:00:00+00     5081.00
2012-05-23 20:00:00+00     5082.00
2012-05-23 21:00:00+00     5088.00
2012-05-23 22:00:00+00     5020.00
2012-05-23 23:00:00+00     5063.00
2012-05-24 00:00:00+00     5062.00
2012-05-24 01:00:00+00     5090.00
2012-05-24 02:00:00+00     5084.00
2012-05-24 03:00:00+00     5071.00
2012-05-24 04:00:00+00     5046.00
2012-05-24 05:00:00+00     5080.00
2012-05-24 06:00:00+00     5069.00
2012-05-24 07:00:00+00     5087.00
2012-05-24 08:00:00+00     5088.00
2012-05-24 09:00:00+00     5095.00
2012-05-24 10:00:00+00     5133.00
2012-05-24 11:00:00+00     5141.00
2012-05-24 12:00:00+00     5128.00
2012-05-24 13:00:00+00     5185.00
2012-05-24 14:00:00+00     5151.00
2012-05-24 15:00:00+00     5181.00
2012-05-24 16:00:00+00     5171.00
2012-05-24 17:00:00+00     5200.00
2012-05-24 18:00:00+00     5151.00
2012-05-24 19:00:00+00     5123.00
2012-05-24 20:00:00+00     5127.00
2012-05-24 21:00:00+00     5107.00
2012-05-24 22:00:00+00     5092.00
2012-05-24 23:00:00+00     5114.00
2012-05-25 00:00:00+00     5166.00
2012-05-25 01:00:00+00     5160.00
2012-05-25 02:00:00+00     5178.00
2012-05-25 03:00:00+00     5186.00
2012-05-25 04:00:00+00     5239.00
2012-05-25 05:00:00+00     5228.00
2012-05-25 06:00:00+00     5278.00
2012-05-25 07:00:00+00     5295.00
2012-05-25 08:00:00+00     5312.00
2012-05-25 09:00:00+00     5337.00
2012-05-25 10:00:00+00     5359.00
2012-05-25 11:00:00+00     5370.00
2012-05-25 12:00:00+00     5397.00
2012-05-25 13:00:00+00     5468.00
2012-05-25 14:00:00+00     5455.00
2012-05-25 15:00:00+00     5475.00
2012-05-25 16:00:00+00     5511.00
2012-05-25 17:00:00+00     5494.00
2012-05-25 18:00:00+00     5525.00
2012-05-25 19:00:00+00     5538.00
2012-05-25 20:00:00+00     5534.00
2012-05-25 21:00:00+00     5503.00
2012-05-25 22:00:00+00     5449.00
2012-05-25 23:00:00+00     5469.00
2012-05-26 00:00:00+00     5448.00
2012-05-26 01:00:00+00     5441.00
2012-05-26 02:00:00+00     5471.00
2012-05-26 03:00:00+00     5449.00
2012-05-26 04:00:00+00     5445.00
2012-05-26 05:00:00+00     5478.00
2012-05-26 06:00:00+00     5450.00
2012-05-26 07:00:00+00     5412.00
2012-05-26 08:00:00+00     5469.00
2012-05-26 09:00:00+00     5452.00
2012-05-26 10:00:00+00     5439.00
2012-05-26 11:00:00+00     5470.00
2012-05-26 12:00:00+00     5482.00
2012-05-26 13:00:00+00     5462.00
2012-05-26 14:00:00+00     5472.00
2012-05-26 15:00:00+00     5451.00
2012-05-26 16:00:00+00     5484.00
2012-05-26 17:00:00+00     5439.00
2012-05-26 18:00:00+00     5438.00
2012-05-26 19:00:00+00     5426.00
2012-05-26 20:00:00+00     5446.00
2012-05-26 21:00:00+00     5422.00
2012-05-26 22:00:00+00     5437.00
2012-05-26 23:00:00+00     5466.00
2012-05-27 00:00:00+00     5500.00
2012-05-27 01:00:00+00     5501.00
2012-05-27 02:00:00+00     5502.00
2012-05-27 03:00:00+00     5494.00
2012-05-27 04:00:00+00     5504.00
2012-05-27 05:00:00+00     5550.00
2012-05-27 06:00:00+00     5527.00
2012-05-27 07:00:00+00     5538.00
2012-05-27 08:00:00+00     5568.00
2012-05-27 09:00:00+00     5614.00
2012-05-27 10:00:00+00     5664.00
2012-05-27 11:00:00+00     5729.00
2012-05-27 12:00:00+00     5788.00
2012-05-27 13:00:00+00     5867.00
2012-05-27 14:00:00+00     5950.00
2012-05-27 15:00:00+00     6031.02
2012-05-27 16:00:00+00     6106.02
2012-05-27 17:00:00+00     6166.02
2012-05-27 18:00:00+00     6165.00
2012-05-27 19:00:00+00     6244.98
2012-05-27 20:00:00+00     6304.02
2012-05-27 21:00:00+00     6354.00
2012-05-27 22:00:00+00     6397.98
2012-05-27 23:00:00+00     6394.02
2012-05-28 00:00:00+00     6406.98
2012-05-28 01:00:00+00     6408.00
2012-05-28 02:00:00+00     6415.02
2012-05-28 03:00:00+00     6409.98
2012-05-28 04:00:00+00     6441.00
2012-05-28 05:00:00+00     6405.00
2012-05-28 06:00:00+00     6408.00
2012-05-28 07:00:00+00     6379.98
2012-05-28 08:00:00+00     6397.02
2012-05-28 09:00:00+00     6430.98
2012-05-28 10:00:00+00     6468.00
2012-05-28 11:00:00+00     6427.98
2012-05-28 12:00:00+00     6451.98
2012-05-28 13:00:00+00     6457.02
2012-05-28 14:00:00+00     6409.98
2012-05-28 15:00:00+00     6441.00
2012-05-28 16:00:00+00     6415.98
2012-05-28 17:00:00+00     6448.02
2012-05-28 18:00:00+00     6400.02
2012-05-28 19:00:00+00     6394.02
2012-05-28 20:00:00+00     6346.98
2012-05-28 21:00:00+00     6382.02
2012-05-28 22:00:00+00     6364.98
2012-05-28 23:00:00+00     6352.02
2012-05-29 00:00:00+00     6307.98
2012-05-29 01:00:00+00     6286.02
2012-05-29 02:00:00+00     6289.02
2012-05-29 03:00:00+00     6286.98
2012-05-29 04:00:00+00     6307.98
2012-05-29 05:00:00+00     6301.98
2012-05-29 06:00:00+00     6355.98
2012-05-29 07:00:00+00     6325.98
2012-05-29 08:00:00+00     6333.00
2012-05-29 09:00:00+00     6340.98
2012-05-29 10:00:00+00     6342.00
2012-05-29 11:00:00+00     6339.00
2012-05-29 12:00:00+00     6312.00
2012-05-29 13:00:00+00     6307.02
2012-05-29 14:00:00+00     6318.00
2012-05-29 15:00:00+00     6277.98
2012-05-29 16:00:00+00     6256.98
2012-05-29 17:00:00+00     6243.00
2012-05-29 18:00:00+00     6235.02
2012-05-29 19:00:00+00     6238.02
2012-05-29 20:00:00+00     6199.02
2012-05-29 21:00:00+00     6247.02
2012-05-29 22:00:00+00     6249.00
2012-05-29 23:00:00+00     6244.98
2012-05-30 00:00:00+00     6217.02
2012-05-30 01:00:00+00     6198.00
2012-05-30 02:00:00+00     6217.02
2012-05-30 03:00:00+00     6205.98
2012-05-30 04:00:00+00     6183.00
2012-05-30 05:00:00+00     6205.02
2012-05-30 06:00:00+00     6217.02
2012-05-30 07:00:00+00     6196.98
2012-05-30 08:00:00+00     6198.00
2012-05-30 09:00:00+00     6163.02
2012-05-30 10:00:00+00     6207.00
2012-05-30 11:00:00+00     6136.02
2012-05-30 12:00:00+00     6160.98
2012-05-30 13:00:00+00     6123.00
2012-05-30 14:00:00+00     6151.02
2012-05-30 15:00:00+00     6129.00
2012-05-30 16:00:00+00     6136.02
2012-05-30 17:00:00+00     6154.02
2012-05-30 18:00:00+00     6094.02
2012-05-30 19:00:00+00     6075.00
2012-05-30 20:00:00+00     6078.00
2012-05-30 21:00:00+00     6031.02
2012-05-30 22:00:00+00     6055.02
2012-05-30 23:00:00+00     5983.00
2012-05-31 00:00:00+00     5994.00
2012-05-31 01:00:00+00     6010.98
2012-05-31 02:00:00+00     6037.02
2012-05-31 03:00:00+00     6007.98
2012-05-31 04:00:00+00     5958.00
2012-05-31 05:00:00+00     5987.00
2012-05-31 06:00:00+00     6024.00
2012-05-31 07:00:00+00     6027.00
2012-05-31 08:00:00+00     6022.98
2012-05-31 09:00:00+00     6003.00
2012-05-31 10:00:00+00     5990.00
2012-05-31 11:00:00+00     5995.00
2012-05-31 12:00:00+00     5996.00
2012-05-31 13:00:00+00     5980.00
2012-05-31 14:00:00+00     6004.98
2012-05-31 15:00:00+00     6001.02
2012-05-31 16:00:00+00     5977.00
2012-05-31 17:00:00+00     5984.00
2012-05-31 18:00:00+00     5989.00
2012-05-31 19:00:00+00     5973.00
2012-05-31 20:00:00+00     5960.00
2012-05-31 21:00:00+00     5947.00
2012-05-31 22:00:00+00     5991.00
2012-05-31 23:00:00+00     5974.00