2012-04-01 00:00:00+00     6424.02
2012-04-01 01:00:00+00     6445.02
2012-04-01 02:00:00+00     6466.02
2012-04-01 03:00:00+00     6520.02
2012-04-01 04:00:00+00     6546.00
2012-04-01 05:00:00+00     6571.02
2012-04-01 06:00:00+00     6607.98
2012-04-01 07:00:00+00     6618.00
2012-04-01 08:00:00+00     6679.98
2012-04-01 09:00:00+00     6706.98
2012-04-01 10:00:00+00     6763.02
2012-04-01 11:00:00+00     6748.02
2012-04-01 12:00:00+00     6796.02
2012-04-01 13:00:00+00     6795.00
2012-04-01 14:00:00+00     6777.00
2012-04-01 15:00:00+00     6789.00
2012-04-01 16:00:00+00     6822.00
2012-04-01 17:00:00+00     6832.98
2012-04-01 18:00:00+00     6828.00
2012-04-01 19:00:00+00     6865.02
2012-04-01 20:00:00+00     6874.02
2012-04-01 21:00:00+00     6859.98
2012-04-01 22:00:00+00     6880.02
2012-04-01 23:00:00+00     6861.00
2012-04-02 00:00:00+00     6880.98
2012-04-02 01:00:00+00     6838.98
2012-04-02 02:00:00+00     6816.00
2012-04-02 03:00:00+00     6810.00
2012-04-02 04:00:00+00     6811.98
2012-04-02 05:00:00+00     6811.98
2012-04-02 06:00:00+00     6769.02
2012-04-02 07:00:00+00     6778.02
2012-04-02 08:00:00+00     6768.00
2012-04-02 09:00:00+00     6745.98
2012-04-02 10:00:00+00     6753.00
2012-04-02 11:00:00+00     6715.98
2012-04-02 12:00:00+00     6687.00
2012-04-02 13:00:00+00     6636.00
2012-04-02 14:00:00+00     6646.02
2012-04-02 15:00:00+00     6657.00
2012-04-02 16:00:00+00     6583.02
2012-04-02 17:00:00+00     6567.00
2012-04-02 18:00:00+00     6531.00
2012-04-02 19:00:00+00     6496.98
2012-04-02 20:00:00+00     6505.98
2012-04-02 21:00:00+00     6517.98
2012-04-02 22:00:00+00     6502.02
2012-04-02 23:00:00+00     6507.00
2012-04-03 00:00:00+00     6469.98
2012-04-03 01:00:00+00     6462.00
2012-04-03 02:00:00+00     6444.00
2012-04-03 03:00:00+00     6459.00
2012-04-03 04:00:00+00     6418.98
2012-04-03 05:00:00+00     6447.00
2012-04-03 06:00:00+00     6349.02
2012-04-03 07:00:00+00     6351.00
2012-04-03 08:00:00+00     6345.00
2012-04-03 09:00:00+00     6334.02
2012-04-03 10:00:00+00     6301.98
2012-04-03 11:00:00+00     6271.98
2012-04-03 12:00:00+00     6283.98
2012-04-03 13:00:00+00     6249.00
2012-04-03 14:00:00+00     6265.98
2012-04-03 15:00:00+00     6229.02
2012-04-03 16:00:00+00     6207.00
2012-04-03 17:00:00+00     6196.02
2012-04-03 18:00:00+00     6232.98
2012-04-03 19:00:00+00     6192.00
2012-04-03 20:00:00+00     6186.00
2012-04-03 21:00:00+00     6202.02
2012-04-03 22:00:00+00     6160.98
2012-04-03 23:00:00+00     6156.00
2012-04-04 00:00:00+00     6226.98
2012-04-04 01:00:00+00     6196.02
2012-04-04 02:00:00+00     6226.02
2012-04-04 03:00:00+00     6223.98
2012-04-04 04:00:00+00     6223.98
2012-04-04 05:00:00+00     6204.00
2012-04-04 06:00:00+00     6219.00
2012-04-04 07:00:00+00     6196.02
2012-04-04 08:00:00+00     6255.00
2012-04-04 09:00:00+00     6220.98
2012-04-04 10:00:00+00     6178.98
2012-04-04 11:00:00+00     6189.00
2012-04-04 12:00:00+00     6205.02
2012-04-04 13:00:00+00     6202.02
2012-04-04 14:00:00+00     6189.00
2012-04-04 15:00:00+00     6222.00
2012-04-04 16:00:00+00     6196.02
2012-04-04 17:00:00+00     6223.02
2012-04-04 18:00:00+00     6283.98
2012-04-04 19:00:00+00     6277.02
2012-04-04 20:00:00+00     6294.00
2012-04-04 21:00:00+00     6295.02
2012-04-04 22:00:00+00     6343.02
2012-04-04 23:00:00+00     6360.00
2012-04-05 00:00:00+00     6372.00
2012-04-05 01:00:00+00     6349.02
2012-04-05 02:00:00+00     6418.02
2012-04-05 03:00:00+00     6454.98
2012-04-05 04:00:00+00     6442.02
2012-04-05 05:00:00+00     6441.00
2012-04-05 06:00:00+00     6424.02
2012-04-05 07:00:00+00     6424.98
2012-04-05 08:00:00+00     6487.02
2012-04-05 09:00:00+00     6451.98
2012-04-05 10:00:00+00     6496.98
2012-04-05 11:00:00+00     6469.98
2012-04-05 12:00:00+00     6460.98
2012-04-05 13:00:00+00     6415.98
2012-04-05 14:00:00+00     6457.98
2012-04-05 15:00:00+00     6442.98
2012-04-05 16:00:00+00     6399.00
2012-04-05 17:00:00+00     6430.98
2012-04-05 18:00:00+00     6433.98
2012-04-05 19:00:00+00     6388.98
2012-04-05 20:00:00+00     6375.00
2012-04-05 21:00:00+00     6363.00
2012-04-05 22:00:00+00     6370.02
2012-04-05 23:00:00+00     6390.00
2012-04-06 00:00:00+00     6439.02
2012-04-06 01:00:00+00     6448.02
2012-04-06 02:00:00+00     6478.02
2012-04-06 03:00:00+00     6508.98
2012-04-06 04:00:00+00     6480.00
2012-04-06 05:00:00+00     6439.98
2012-04-06 06:00:00+00     6391.02
2012-04-06 07:00:00+00     6423.00
2012-04-06 08:00:00+00     6367.98
2012-04-06 09:00:00+00     6372.00
2012-04-06 10:00:00+00     6373.98
2012-04-06 11:00:00+00     6351.00
2012-04-06 12:00:00+00     6343.02
2012-04-06 13:00:00+00     6319.98
2012-04-06 14:00:00+00     6300.00
2012-04-06 15:00:00+00     6270.00
2012-04-06 16:00:00+00     6291.00
2012-04-06 17:00:00+00     6276.00
2012-04-06 18:00:00+00     6235.02
2012-04-06 19:00:00+00     6213.00
2012-04-06 20:00:00+00     6217.98
2012-04-06 21:00:00+00     6208.98
2012-04-06 22:00:00+00     6244.98
2012-04-06 23:00:00+00     6219.00
2012-04-07 00:00:00+00     6232.98
2012-04-07 01:00:00+00     6250.98
2012-04-07 02:00:00+00     6241.02
2012-04-07 03:00:00+00     6262.98
2012-04-07 04:00:00+00     6271.98
2012-04-07 05:00:00+00     6283.02
2012-04-07 06:00:00+00     6229.98
2012-04-07 07:00:00+00     6258.00
2012-04-07 08:00:00+00     6274.02
2012-04-07 09:00:00+00     6294.00
2012-04-07 10:00:00+00     6327.00
2012-04-07 11:00:00+00     6312.00
2012-04-07 12:00:00+00     6319.02
2012-04-07 13:00:00+00     6316.98
2012-04-07 14:00:00+00     6324.00
2012-04-07 15:00:00+00     6297.00
2012-04-07 16:00:00+00     6346.98
2012-04-07 17:00:00+00     6304.98
2012-04-07 18:00:00+00     6300.00
2012-04-07 19:00:00+00     6277.02
2012-04-07 20:00:00+00     6271.02
2012-04-07 21:00:00+00     6283.02
2012-04-07 22:00:00+00     6235.98
2012-04-07 23:00:00+00     6289.98
2012-04-08 00:00:00+00     6276.00
2012-04-08 01:00:00+00     6313.98
2012-04-08 02:00:00+00     6310.02
2012-04-08 03:00:00+00     6292.02
2012-04-08 04:00:00+00     6337.02
2012-04-08 05:00:00+00     6327.00
2012-04-08 06:00:00+00     6316.98
2012-04-08 07:00:00+00     6367.98
2012-04-08 08:00:00+00     6331.02
2012-04-08 09:00:00+00     6346.02
2012-04-08 10:00:00+00     6394.98
2012-04-08 11:00:00+00     6424.98
2012-04-08 12:00:00+00     6445.02
2012-04-08 13:00:00+00     6436.98
2012-04-08 14:00:00+00     6402.00
2012-04-08 15:00:00+00     6390.00
2012-04-08 16:00:00+00     6328.02
2012-04-08 17:00:00+00     6291.00
2012-04-08 18:00:00+00     6301.02
2012-04-08 19:00:00+00     6304.02
2012-04-08 20:00:00+00     6295.02
2012-04-08 21:00:00+00     6304.98
2012-04-08 22:00:00+00     6271.98
2012-04-08 23:00:00+00     6202.98
2012-04-09 00:00:00+00     6217.98
2012-04-09 01:00:00+00     6223.98
2012-04-09 02:00:00+00     6256.02
2012-04-09 03:00:00+00     6241.02
2012-04-09 04:00:00+00     6250.02
2012-04-09 05:00:00+00     6193.02
2012-04-09 06:00:00+00     6225.00
2012-04-09 07:00:00+00     6193.02
2012-04-09 08:00:00+00     6210.00
2012-04-09 09:00:00+00     6202.98
2012-04-09 10:00:00+00     6196.02
2012-04-09 11:00:00+00     6183.00
2012-04-09 12:00:00+00     6141.00
2012-04-09 13:00:00+00     6139.98
2012-04-09 14:00:00+00     6148.02
2012-04-09 15:00:00+00     6120.00
2012-04-09 16:00:00+00     6105.00
2012-04-09 17:00:00+00     6085.98
2012-04-09 18:00:00+00     6099.00
2012-04-09 19:00:00+00     6076.98
2012-04-09 20:00:00+00     6088.02
2012-04-09 21:00:00+00     6067.98
2012-04-09 22:00:00+00     6085.98
2012-04-09 23:00:00+00     6045.00
2012-04-10 00:00:00+00     6043.02
2012-04-10 01:00:00+00     6067.98
2012-04-10 02:00:00+00     6069.00
2012-04-10 03:00:00+00     6049.02
2012-04-10 04:00:00+00     6031.98
2012-04-10 05:00:00+00     6043.02
2012-04-10 06:00:00+00     6060.00
2012-04-10 07:00:00+00     6076.02
2012-04-10 08:00:00+00     6033.00
2012-04-10 09:00:00+00     6052.98
2012-04-10 10:00:00+00     6060.00
2012-04-10 11:00:00+00     6079.98
2012-04-10 12:00:00+00     6100.98
2012-04-10 13:00:00+00     6105.00
2012-04-10 14:00:00+00     6097.02
2012-04-10 15:00:00+00     6103.02
2012-04-10 16:00:00+00     6091.02
2012-04-10 17:00:00+00     6088.98
2012-04-10 18:00:00+00     6120.00
2012-04-10 19:00:00+00     6108.00
2012-04-10 20:00:00+00     6109.98
2012-04-10 21:00:00+00     6106.98
2012-04-10 22:00:00+00     6117.00
2012-04-10 23:00:00+00     6157.98
2012-04-11 00:00:00+00     6166.98
2012-04-11 01:00:00+00     6163.98
2012-04-11 02:00:00+00     6213.00
2012-04-11 03:00:00+00     6247.98
2012-04-11 04:00:00+00     6285.00
2012-04-11 05:00:00+00     6300.00
2012-04-11 06:00:00+00     6316.98
2012-04-11 07:00:00+00     6316.02
2012-04-11 08:00:00+00     6295.98
2012-04-11 09:00:00+00     6310.98
2012-04-11 10:00:00+00     6307.02
2012-04-11 11:00:00+00     6294.00
2012-04-11 12:00:00+00     6318.00
2012-04-11 13:00:00+00     6313.02
2012-04-11 14:00:00+00     6304.98
2012-04-11 15:00:00+00     6316.02
2012-04-11 16:00:00+00     6286.98
2012-04-11 17:00:00+00     6268.02
2012-04-11 18:00:00+00     6220.02
2012-04-11 19:00:00+00     6235.98
2012-04-11 20:00:00+00     6184.02
2012-04-11 21:00:00+00     6238.98
2012-04-11 22:00:00+00     6222.00
2012-04-11 23:00:00+00     6262.02
2012-04-12 00:00:00+00     6283.02
2012-04-12 01:00:00+00     6301.02
2012-04-12 02:00:00+00     6303.00
2012-04-12 03:00:00+00     6349.98
2012-04-12 04:00:00+00     6349.02
2012-04-12 05:00:00+00     6367.98
2012-04-12 06:00:00+00     6405.00
2012-04-12 07:00:00+00     6396.00
2012-04-12 08:00:00+00     6348.00
2012-04-12 09:00:00+00     6405.00
2012-04-12 10:00:00+00     6408.00
2012-04-12 11:00:00+00     6387.00
2012-04-12 12:00:00+00     6388.98
2012-04-12 13:00:00+00     6375.00
2012-04-12 14:00:00+00     6406.02
2012-04-12 15:00:00+00     6403.02
2012-04-12 16:00:00+00     6402.00
2012-04-12 17:00:00+00     6385.98
2012-04-12 18:00:00+00     6369.00
2012-04-12 19:00:00+00     6352.98
2012-04-12 20:00:00+00     6351.00
2012-04-12 21:00:00+00     6394.98
2012-04-12 22:00:00+00     6349.98
2012-04-12 23:00:00+00     6391.98
2012-04-13 00:00:00+00     6354.00
2012-04-13 01:00:00+00     6337.98
2012-04-13 02:00:00+00     6310.98
2012-04-13 03:00:00+00     6289.98
2012-04-13 04:00:00+00     6336.00
2012-04-13 05:00:00+00     6298.02
2012-04-13 06:00:00+00     6309.00
2012-04-13 07:00:00+00     6277.02
2012-04-13 08:00:00+00     6246.00
2012-04-13 09:00:00+00     6273.00
2012-04-13 10:00:00+00     6298.02
2012-04-13 11:00:00+00     6315.00
2012-04-13 12:00:00+00     6286.98
2012-04-13 13:00:00+00     6307.02
2012-04-13 14:00:00+00     6303.00
2012-04-13 15:00:00+00     6291.00
2012-04-13 16:00:00+00     6291.00
2012-04-13 17:00:00+00     6277.02
2012-04-13 18:00:00+00     6291.00
2012-04-13 19:00:00+00     6261.00
2012-04-13 20:00:00+00     6270.00
2012-04-13 21:00:00+00     6259.98
2012-04-13 22:00:00+00     6288.00
2012-04-13 23:00:00+00     6232.02
2012-04-14 00:00:00+00     6232.02
2012-04-14 01:00:00+00     6280.98
2012-04-14 02:00:00+00     6270.00
2012-04-14 03:00:00+00     6304.98
2012-04-14 04:00:00+00     6286.98
2012-04-14 05:00:00+00     6333.00
2012-04-14 06:00:00+00     6315.00
2012-04-14 07:00:00+00     6331.02
2012-04-14 08:00:00+00     6376.98
2012-04-14 09:00:00+00     6388.02
2012-04-14 10:00:00+00     6417.00
2012-04-14 11:00:00+00     6448.98
2012-04-14 12:00:00+00     6439.02
2012-04-14 13:00:00+00     6442.98
2012-04-14 14:00:00+00     6457.02
2012-04-14 15:00:00+00     6427.98
2012-04-14 16:00:00+00     6472.02
2012-04-14 17:00:00+00     6486.00
2012-04-14 18:00:00+00     6490.98
2012-04-14 19:00:00+00     6478.98
2012-04-14 20:00:00+00     6486.00
2012-04-14 21:00:00+00     6469.98
2012-04-14 22:00:00+00     6424.98
2012-04-14 23:00:00+00     6460.98
2012-04-15 00:00:00+00     6483.00
2012-04-15 01:00:00+00     6499.98
2012-04-15 02:00:00+00     6493.02
2012-04-15 03:00:00+00     6484.98
2012-04-15 04:00:00+00     6454.02
2012-04-15 05:00:00+00     6426.00
2012-04-15 06:00:00+00     6424.98
2012-04-15 07:00:00+00     6427.98
2012-04-15 08:00:00+00     6393.00
2012-04-15 09:00:00+00     6376.98
2012-04-15 10:00:00+00     6325.98
2012-04-15 11:00:00+00     6253.02
2012-04-15 12:00:00+00     6222.00
2012-04-15 13:00:00+00     6171.00
2012-04-15 14:00:00+00     6157.98
2012-04-15 15:00:00+00     6099.00
2012-04-15 16:00:00+00     6067.02
2012-04-15 17:00:00+00     5995.00
2012-04-15 18:00:00+00     5951.00
2012-04-15 19:00:00+00     5891.00
2012-04-15 20:00:00+00     5869.00
2012-04-15 21:00:00+00     5814.00
2012-04-15 22:00:00+00     5770.00
2012-04-15 23:00:00+00     5746.00
2012-04-16 00:00:00+00     5743.00
2012-04-16 01:00:00+00     5707.00
2012-04-16 02:00:00+00     5683.00
2012-04-16 03:00:00+00     5635.00
2012-04-16 04:00:00+00     5662.00
2012-04-16 05:00:00+00     5624.00
2012-04-16 06:00:00+00     5627.00
2012-04-16 07:00:00+00     5622.00
2012-04-16 08:00:00+00     5588.00
2012-04-16 09:00:00+00     5641.00
2012-04-16 10:00:00+00     5680.00
2012-04-16 11:00:00+00     5703.00
2012-04-16 12:00:00+00     5726.00
2012-04-16 13:00:00+00     5725.00
2012-04-16 14:00:00+00     5718.00
2012-04-16 15:00:00+00     5737.00
2012-04-16 16:00:00+00     5769.00
2012-04-16 17:00:00+00     5776.00
2012-04-16 18:00:00+00     5824.00
2012-04-16 19:00:00+00     5833.00
2012-04-16 20:00:00+00     5851.00
2012-04-16 21:00:00+00     5858.00
2012-04-16 22:00:00+00     5854.00
2012-04-16 23:00:00+00     5943.00
2012-04-17 00:00:00+00     5926.00
2012-04-17 01:00:00+00     5973.00
2012-04-17 02:00:00+00     6028.02
2012-04-17 03:00:00+00     6031.02
2012-04-17 04:00:00+00     6058.02
2012-04-17 05:00:00+00     6115.02
2012-04-17 06:00:00+00     6208.98
2012-04-17 07:00:00+00     6216.00
2012-04-17 08:00:00+00     6250.98
2012-04-17 09:00:00+00     6337.02
2012-04-17 10:00:00+00     6402.00
2012-04-17 11:00:00+00     6397.02
2012-04-17 12:00:00+00     6484.98
2012-04-17 13:00:00+00     6477.00
2012-04-17 14:00:00+00     6495.00
2012-04-17 15:00:00+00     6549.00
2012-04-17 16:00:00+00     6507.00
2012-04-17 17:00:00+00     6550.02
2012-04-17 18:00:00+00     6559.98
2012-04-17 19:00:00+00     6544.98
2012-04-17 20:00:00+00     6589.98
2012-04-17 21:00:00+00     6639.00
2012-04-17 22:00:00+00     6628.98
2012-04-17 23:00:00+00     6679.02
2012-04-18 00:00:00+00     6709.02
2012-04-18 01:00:00+00     6739.02
2012-04-18 02:00:00+00     6751.98
2012-04-18 03:00:00+00     6754.98
2012-04-18 04:00:00+00     6793.98
2012-04-18 05:00:00+00     6786.00
2012-04-18 06:00:00+00     6772.98
2012-04-18 07:00:00+00     6795.00
2012-04-18 08:00:00+00     6838.98
2012-04-18 09:00:00+00     6748.02
2012-04-18 10:00:00+00     6763.02
2012-04-18 11:00:00+00     6751.98
2012-04-18 12:00:00+00     6694.02
2012-04-18 13:00:00+00     6715.02
2012-04-18 14:00:00+00     6673.98
2012-04-18 15:00:00+00     6631.98
2012-04-18 16:00:00+00     6580.98
2012-04-18 17:00:00+00     6556.98
2012-04-18 18:00:00+00     6493.02
2012-04-18 19:00:00+00     6451.98
2012-04-18 20:00:00+00     6406.02
2012-04-18 21:00:00+00     6369.00
2012-04-18 22:00:00+00     6355.98
2012-04-18 23:00:00+00     6310.02
2012-04-19 00:00:00+00     6231.00
2012-04-19 01:00:00+00     6163.98
2012-04-19 02:00:00+00     6111.00
2012-04-19 03:00:00+00     6081.00
2012-04-19 04:00:00+00     6061.02
2012-04-19 05:00:00+00     6055.02
2012-04-19 06:00:00+00     6018.00
2012-04-19 07:00:00+00     5971.00
2012-04-19 08:00:00+00     5949.00
2012-04-19 09:00:00+00     5924.00
2012-04-19 10:00:00+00     5896.00
2012-04-19 11:00:00+00     5874.00
2012-04-19 12:00:00+00     5859.00
2012-04-19 13:00:00+00     5847.00
2012-04-19 14:00:00+00     5835.00
2012-04-19 15:00:00+00     5826.00
2012-04-19 16:00:00+00     5827.00
2012-04-19 17:00:00+00     5812.00
2012-04-19 18:00:00+00     5800.00
2012-04-19 19:00:00+00     5751.00
2012-04-19 20:00:00+00     5775.00
2012-04-19 21:00:00+00     5765.00
2012-04-19 22:00:00+00     5737.00
2012-04-19 23:00:00+00     5735.00
2012-04-20 00:00:00+00     5725.00
2012-04-20 01:00:00+00     5717.00
2012-04-20 02:00:00+00     5759.00
2012-04-20 03:00:00+00     5750.00
2012-04-20 04:00:00+00     5748.00
2012-04-20 05:00:00+00     5759.00
2012-04-20 06:00:00+00     5723.00
2012-04-20 07:00:00+00     5748.00
2012-04-20 08:00:00+00     5749.00
2012-04-20 09:00:00+00     5793.00
2012-04-20 10:00:00+00     5837.00
2012-04-20 11:00:00+00     5864.00
2012-04-20 12:00:00+00     5884.00
2012-04-20 13:00:00+00     5913.00
2012-04-20 14:00:00+00     5964.00
2012-04-20 15:00:00+00     5987.00
2012-04-20 16:00:00+00     6007.98
2012-04-20 17:00:00+00     6058.02
2012-04-20 18:00:00+00     6058.02
2012-04-20 19:00:00+00     6084.00
2012-04-20 20:00:00+00     6097.02
2012-04-20 21:00:00+00     6123.00
2012-04-20 22:00:00+00     6184.02
2012-04-20 23:00:00+00     6235.98
2012-04-21 00:00:00+00     6247.02
2012-04-21 01:00:00+00     6292.98
2012-04-21 02:00:00+00     6309.00
2012-04-21 03:00:00+00     6319.02
2012-04-21 04:00:00+00     6354.00
2012-04-21 05:00:00+00     6370.98
2012-04-21 06:00:00+00     6361.98
2012-04-21 07:00:00+00     6367.02
2012-04-21 08:00:00+00     6367.02
2012-04-21 09:00:00+00     6390.00
2012-04-21 10:00:00+00     6370.02
2012-04-21 11:00:00+00     6337.02
2012-04-21 12:00:00+00     6358.02
2012-04-21 13:00:00+00     6331.02
2012-04-21 14:00:00+00     6363.00
2012-04-21 15:00:00+00     6345.00
2012-04-21 16:00:00+00     6343.02
2012-04-21 17:00:00+00     6331.98
2012-04-21 18:00:00+00     6312.00
2012-04-21 19:00:00+00     6274.02
2012-04-21 20:00:00+00     6226.98
2012-04-21 21:00:00+00     6175.02
2012-04-21 22:00:00+00     6159.00
2012-04-21 23:00:00+00     6169.98
2012-04-22 00:00:00+00     6144.00
2012-04-22 01:00:00+00     6117.00
2012-04-22 02:00:00+00     6136.02
2012-04-22 03:00:00+00     6090.00
2012-04-22 04:00:00+00     6123.00
2012-04-22 05:00:00+00     6117.00
2012-04-22 06:00:00+00     6093.00
2012-04-22 07:00:00+00     6061.02
2012-04-22 08:00:00+00     6061.98
2012-04-22 09:00:00+00     6031.02
2012-04-22 10:00:00+00     5998.00
2012-04-22 11:00:00+00     6022.02
2012-04-22 12:00:00+00     6028.98
2012-04-22 13:00:00+00     6021.00
2012-04-22 14:00:00+00     6040.02
2012-04-22 15:00:00+00     6031.02
2012-04-22 16:00:00+00     6037.02
2012-04-22 17:00:00+00     6033.00
2012-04-22 18:00:00+00     5998.00
2012-04-22 19:00:00+00     6001.98
2012-04-22 20:00:00+00     5972.00
2012-04-22 21:00:00+00     5994.00
2012-04-22 22:00:00+00     5940.00
2012-04-22 23:00:00+00     5950.00
2012-04-23 00:00:00+00     5934.00
2012-04-23 01:00:00+00     5919.00
2012-04-23 02:00:00+00     5937.00
2012-04-23 03:00:00+00     5941.00
2012-04-23 04:00:00+00     5971.00
2012-04-23 05:00:00+00     5981.00
2012-04-23 06:00:00+00     6016.02
2012-04-23 07:00:00+00     6051.00
2012-04-23 08:00:00+00     6022.02
2012-04-23 09:00:00+00     6067.02
2012-04-23 10:00:00+00     6072.00
2012-04-23 11:00:00+00     6082.02
2012-04-23 12:00:00+00     6100.98
2012-04-23 13:00:00+00     6100.98
2012-04-23 14:00:00+00     6109.02
2012-04-23 15:00:00+00     6132.00
2012-04-23 16:00:00+00     6069.00
2012-04-23 17:00:00+00     6081.00
2012-04-23 18:00:00+00     6088.98
2012-04-23 19:00:00+00     6061.98
2012-04-23 20:00:00+00     6061.02
2012-04-23 21:00:00+00     6037.98
2012-04-23 22:00:00+00     6103.02
2012-04-23 23:00:00+00     6094.02
2012-04-24 00:00:00+00     6094.02
2012-04-24 01:00:00+00     6115.98
2012-04-24 02:00:00+00     6115.02
2012-04-24 03:00:00+00     6115.98
2012-04-24 04:00:00+00     6091.02
2012-04-24 05:00:00+00     6100.98
2012-04-24 06:00:00+00     6096.00
2012-04-24 07:00:00+00     6085.02
2012-04-24 08:00:00+00     6072.00
2012-04-24 09:00:00+00     6153.00
2012-04-24 10:00:00+00     6136.02
2012-04-24 11:00:00+00     6130.02
2012-04-24 12:00:00+00     6136.02
2012-04-24 13:00:00+00     6133.02
2012-04-24 14:00:00+00     6168.00
2012-04-24 15:00:00+00     6183.00
2012-04-24 16:00:00+00     6184.98
2012-04-24 17:00:00+00     6135.00
2012-04-24 18:00:00+00     6151.02
2012-04-24 19:00:00+00     6154.98
2012-04-24 20:00:00+00     6142.02
2012-04-24 21:00:00+00     6193.98
2012-04-24 22:00:00+00     6148.98
2012-04-24 23:00:00+00     6169.02
2012-04-25 00:00:00+00     6172.02
2012-04-25 01:00:00+00     6138.00
2012-04-25 02:00:00+00     6112.98
2012-04-25 03:00:00+00     6073.98
2012-04-25 04:00:00+00     6049.98
2012-04-25 05:00:00+00     6036.00
2012-04-25 06:00:00+00     6003.00
2012-04-25 07:00:00+00     5984.00
2012-04-25 08:00:00+00     5960.00
2012-04-25 09:00:00+00     5941.00
2012-04-25 10:00:00+00     5938.00
2012-04-25 11:00:00+00     5918.00
2012-04-25 12:00:00+00     5891.00
2012-04-25 13:00:00+00     5894.00
2012-04-25 14:00:00+00     5892.00
2012-04-25 15:00:00+00     5837.00
2012-04-25 16:00:00+00     5874.00
2012-04-25 17:00:00+00     5859.00
2012-04-25 18:00:00+00     5840.00
2012-04-25 19:00:00+00     5802.00
2012-04-25 20:00:00+00     5786.00
2012-04-25 21:00:00+00     5715.00
2012-04-25 22:00:00+00     5695.00
2012-04-25 23:00:00+00     5714.00
2012-04-26 00:00:00+00     5651.00
2012-04-26 01:00:00+00     5698.00
2012-04-26 02:00:00+00     5658.00
2012-04-26 03:00:00+00     5661.00
2012-04-26 04:00:00+00     5649.00
2012-04-26 05:00:00+00     5653.00
2012-04-26 06:00:00+00     5684.00
2012-04-26 07:00:00+00     5712.00
2012-04-26 08:00:00+00     5759.00
2012-04-26 09:00:00+00     5690.00
2012-04-26 10:00:00+00     5726.00
2012-04-26 11:00:00+00     5725.00
2012-04-26 12:00:00+00     5769.00
2012-04-26 13:00:00+00     5783.00
2012-04-26 14:00:00+00     5769.00
2012-04-26 15:00:00+00     5801.00
2012-04-26 16:00:00+00     5817.00
2012-04-26 17:00:00+00     5861.00
2012-04-26 18:00:00+00     5880.00
2012-04-26 19:00:00+00     5888.00
2012-04-26 20:00:00+00     5923.00
2012-04-26 21:00:00+00     5956.00
2012-04-26 22:00:00+00     5935.00
2012-04-26 23:00:00+00     6024.00
2012-04-27 00:00:00+00     6064.02
2012-04-27 01:00:00+00     6121.02
2012-04-27 02:00:00+00     6187.98
2012-04-27 03:00:00+00     6268.98
2012-04-27 04:00:00+00     6315.00
2012-04-27 05:00:00+00     6324.00
2012-04-27 06:00:00+00     6316.98
2012-04-27 07:00:00+00     6322.98
2012-04-27 08:00:00+00     6294.00
2012-04-27 09:00:00+00     6330.00
2012-04-27 10:00:00+00     6351.00
2012-04-27 11:00:00+00     6312.00
2012-04-27 12:00:00+00     6306.00
2012-04-27 13:00:00+00     6301.02
2012-04-27 14:00:00+00     6322.02
2012-04-27 15:00:00+00     6298.02
2012-04-27 16:00:00+00     6295.98
2012-04-27 17:00:00+00     6291.00
2012-04-27 18:00:00+00     6291.00
2012-04-27 19:00:00+00     6267.00
2012-04-27 20:00:00+00     6256.02
2012-04-27 21:00:00+00     6252.00
2012-04-27 22:00:00+00     6243.00
2012-04-27 23:00:00+00     6250.02
2012-04-28 00:00:00+00     6250.02
2012-04-28 01:00:00+00     6241.98
2012-04-28 02:00:00+00     6214.98
2012-04-28 03:00:00+00     6219.00
2012-04-28 04:00:00+00     6232.98
2012-04-28 05:00:00+00     6174.00
2012-04-28 06:00:00+00     6153.00
2012-04-28 07:00:00+00     6135.00
2012-04-28 08:00:00+00     6100.02
2012-04-28 09:00:00+00     6055.02
2012-04-28 10:00:00+00     6090.00
2012-04-28 11:00:00+00     6055.98
2012-04-28 12:00:00+00     6030.00
2012-04-28 13:00:00+00     5998.00
2012-04-28 14:00:00+00     6009.00
2012-04-28 15:00:00+00     6040.02
2012-04-28 16:00:00+00     6013.98
2012-04-28 17:00:00+00     6045.00
2012-04-28 18:00:00+00     6034.02
2012-04-28 19:00:00+00     6021.00
2012-04-28 20:00:00+00     5978.00
2012-04-28 21:00:00+00     5994.00
2012-04-28 22:00:00+00     5975.00
2012-04-28 23:00:00+00     5941.00
2012-04-29 00:00:00+00     5837.00
2012-04-29 01:00:00+00     5841.00
2012-04-29 02:00:00+00     5808.00
2012-04-29 03:00:00+00     5785.00
2012-04-29 04:00:00+00     5796.00
2012-04-29 05:00:00+00     5783.00
2012-04-29 06:00:00+00     5733.00
2012-04-29 07:00:00+00     5718.00
2012-04-29 08:00:00+00     5701.00
2012-04-29 09:00:00+00     5685.00
2012-04-29 10:00:00+00     5655.00
2012-04-29 11:00:00+00     5641.00
2012-04-29 12:00:00+00     5621.00
2012-04-29 13:00:00+00     5577.00
2012-04-29 14:00:00+00     5571.00
2012-04-29 15:00:00+00     5586.00
2012-04-29 16:00:00+00     5573.00
2012-04-29 17:00:00+00     5574.00
2012-04-29 18:00:00+00     5560.00
2012-04-29 19:00:00+00     5532.00
2012-04-29 20:00:00+00     5533.00
2012-04-29 21:00:00+00     5543.00
2012-04-29 22:00:00+00     5508.00
2012-04-29 23:00:00+00     5531.00
2012-04-30 00:00:00+00     5520.00
2012-04-30 01:00:00+00     5518.00
2012-04-30 02:00:00+00     5552.00
2012-04-30 03:00:00+00     5575.00
2012-04-30 04:00:00+00     5587.00
2012-04-30 05:00:00+00     5589.00
2012-04-30 06:00:00+00     5585.00
2012-04-30 07:00:00+00     5609.00
2012-04-30 08:00:00+00     5670.00
2012-04-30 09:00:00+00     5730.00
2012-04-30 10:00:00+00     5784.00
2012-04-30 11:00:00+00     5806.00
2012-04-30 12:00:00+00     5823.00
2012-04-30 13:00:00+00     5878.00
2012-04-30 14:00:00+00     5902.00
2012-04-30 15:00:00+00     5938.00
2012-04-30 16:00:00+00     6004.98
2012-04-30 17:00:00+00     5987.00
2012-04-30 18:00:00+00     5988.00
2012-04-30 19:00:00+00     6007.98
2012-04-30 20:00:00+00     6025.02
2012-04-30 21:00:00+00     6025.98
2012-04-30 22:00:00+00     6001.02
2012-04-30 23:00:00+00     5928.00