2012-04-01 00:00:00+00 997.73 2012-04-01 01:00:00+00 997.17 2012-04-01 02:00:00+00 996.60 2012-04-01 03:00:00+00 996.07 2012-04-01 04:00:00+00 995.47 2012-04-01 05:00:00+00 994.94 2012-04-01 06:00:00+00 994.54 2012-04-01 07:00:00+00 994.08 2012-04-01 08:00:00+00 993.42 2012-04-01 09:00:00+00 992.70 2012-04-01 10:00:00+00 992.04 2012-04-01 11:00:00+00 991.46 2012-04-01 12:00:00+00 990.99 2012-04-01 13:00:00+00 990.60 2012-04-01 14:00:00+00 990.23 2012-04-01 15:00:00+00 990.05 2012-04-01 16:00:00+00 989.91 2012-04-01 17:00:00+00 989.80 2012-04-01 18:00:00+00 989.69 2012-04-01 19:00:00+00 989.60 2012-04-01 20:00:00+00 989.60 2012-04-01 21:00:00+00 989.58 2012-04-01 22:00:00+00 989.68 2012-04-01 23:00:00+00 989.73 2012-04-02 00:00:00+00 989.79 2012-04-02 01:00:00+00 989.86 2012-04-02 02:00:00+00 990.00 2012-04-02 03:00:00+00 990.14 2012-04-02 04:00:00+00 990.28 2012-04-02 05:00:00+00 990.57 2012-04-02 06:00:00+00 990.78 2012-04-02 07:00:00+00 990.96 2012-04-02 08:00:00+00 991.20 2012-04-02 09:00:00+00 991.46 2012-04-02 10:00:00+00 991.83 2012-04-02 11:00:00+00 992.25 2012-04-02 12:00:00+00 992.62 2012-04-02 13:00:00+00 992.84 2012-04-02 14:00:00+00 993.09 2012-04-02 15:00:00+00 993.44 2012-04-02 16:00:00+00 994.03 2012-04-02 17:00:00+00 994.46 2012-04-02 18:00:00+00 994.89 2012-04-02 19:00:00+00 995.35 2012-04-02 20:00:00+00 995.68 2012-04-02 21:00:00+00 995.96 2012-04-02 22:00:00+00 996.37 2012-04-02 23:00:00+00 996.58 2012-04-03 00:00:00+00 996.75 2012-04-03 01:00:00+00 997.04 2012-04-03 02:00:00+00 997.28 2012-04-03 03:00:00+00 997.49 2012-04-03 04:00:00+00 997.88 2012-04-03 05:00:00+00 998.31 2012-04-03 06:00:00+00 998.78 2012-04-03 07:00:00+00 999.31 2012-04-03 08:00:00+00 999.84 2012-04-03 09:00:00+00 1000.38 2012-04-03 10:00:00+00 1000.76 2012-04-03 11:00:00+00 1001.20 2012-04-03 12:00:00+00 1001.53 2012-04-03 13:00:00+00 1001.76 2012-04-03 14:00:00+00 1001.99 2012-04-03 15:00:00+00 1002.26 2012-04-03 16:00:00+00 1002.49 2012-04-03 17:00:00+00 1002.76 2012-04-03 18:00:00+00 1003.16 2012-04-03 19:00:00+00 1003.28 2012-04-03 20:00:00+00 1003.34 2012-04-03 21:00:00+00 1003.31 2012-04-03 22:00:00+00 1003.40 2012-04-03 23:00:00+00 1003.40 2012-04-04 00:00:00+00 1003.42 2012-04-04 01:00:00+00 1003.28 2012-04-04 02:00:00+00 1003.20 2012-04-04 03:00:00+00 1003.11 2012-04-04 04:00:00+00 1003.01 2012-04-04 05:00:00+00 1003.10 2012-04-04 06:00:00+00 1003.18 2012-04-04 07:00:00+00 1003.22 2012-04-04 08:00:00+00 1003.02 2012-04-04 09:00:00+00 1002.92 2012-04-04 10:00:00+00 1002.86 2012-04-04 11:00:00+00 1002.94 2012-04-04 12:00:00+00 1002.94 2012-04-04 13:00:00+00 1002.75 2012-04-04 14:00:00+00 1002.70 2012-04-04 15:00:00+00 1002.40 2012-04-04 16:00:00+00 1002.14 2012-04-04 17:00:00+00 1001.82 2012-04-04 18:00:00+00 1001.41 2012-04-04 19:00:00+00 1001.22 2012-04-04 20:00:00+00 1000.99 2012-04-04 21:00:00+00 1000.72 2012-04-04 22:00:00+00 1000.41 2012-04-04 23:00:00+00 1000.07 2012-04-05 00:00:00+00 999.63 2012-04-05 01:00:00+00 999.38 2012-04-05 02:00:00+00 999.00 2012-04-05 03:00:00+00 998.79 2012-04-05 04:00:00+00 998.58 2012-04-05 05:00:00+00 998.43 2012-04-05 06:00:00+00 998.27 2012-04-05 07:00:00+00 998.19 2012-04-05 08:00:00+00 998.14 2012-04-05 09:00:00+00 998.11 2012-04-05 10:00:00+00 998.05 2012-04-05 11:00:00+00 997.91 2012-04-05 12:00:00+00 997.90 2012-04-05 13:00:00+00 997.76 2012-04-05 14:00:00+00 997.23 2012-04-05 15:00:00+00 996.83 2012-04-05 16:00:00+00 996.43 2012-04-05 17:00:00+00 995.97 2012-04-05 18:00:00+00 995.88 2012-04-05 19:00:00+00 995.83 2012-04-05 20:00:00+00 995.69 2012-04-05 21:00:00+00 995.37 2012-04-05 22:00:00+00 995.09 2012-04-05 23:00:00+00 994.92 2012-04-06 00:00:00+00 994.49 2012-04-06 01:00:00+00 994.14 2012-04-06 02:00:00+00 993.79 2012-04-06 03:00:00+00 993.87 2012-04-06 04:00:00+00 994.08 2012-04-06 05:00:00+00 994.34 2012-04-06 06:00:00+00 994.79 2012-04-06 07:00:00+00 995.12 2012-04-06 08:00:00+00 995.70 2012-04-06 09:00:00+00 996.20 2012-04-06 10:00:00+00 996.49 2012-04-06 11:00:00+00 996.85 2012-04-06 12:00:00+00 997.17 2012-04-06 13:00:00+00 997.61 2012-04-06 14:00:00+00 997.97 2012-04-06 15:00:00+00 998.16 2012-04-06 16:00:00+00 998.38 2012-04-06 17:00:00+00 998.79 2012-04-06 18:00:00+00 999.05 2012-04-06 19:00:00+00 999.18 2012-04-06 20:00:00+00 999.06 2012-04-06 21:00:00+00 998.94 2012-04-06 22:00:00+00 998.86 2012-04-06 23:00:00+00 998.86 2012-04-07 00:00:00+00 998.82 2012-04-07 01:00:00+00 998.76 2012-04-07 02:00:00+00 998.71 2012-04-07 03:00:00+00 998.77 2012-04-07 04:00:00+00 998.90 2012-04-07 05:00:00+00 999.04 2012-04-07 06:00:00+00 999.38 2012-04-07 07:00:00+00 999.59 2012-04-07 08:00:00+00 999.82 2012-04-07 09:00:00+00 999.93 2012-04-07 10:00:00+00 1000.22 2012-04-07 11:00:00+00 1000.32 2012-04-07 12:00:00+00 1000.31 2012-04-07 13:00:00+00 1000.09 2012-04-07 14:00:00+00 999.97 2012-04-07 15:00:00+00 1000.14 2012-04-07 16:00:00+00 1000.08 2012-04-07 17:00:00+00 1000.17 2012-04-07 18:00:00+00 1000.37 2012-04-07 19:00:00+00 1000.31 2012-04-07 20:00:00+00 1000.20 2012-04-07 21:00:00+00 1000.16 2012-04-07 22:00:00+00 1000.10 2012-04-07 23:00:00+00 999.82 2012-04-08 00:00:00+00 999.48 2012-04-08 01:00:00+00 999.20 2012-04-08 02:00:00+00 998.92 2012-04-08 03:00:00+00 998.75 2012-04-08 04:00:00+00 998.69 2012-04-08 05:00:00+00 998.52 2012-04-08 06:00:00+00 998.59 2012-04-08 07:00:00+00 998.78 2012-04-08 08:00:00+00 998.76 2012-04-08 09:00:00+00 998.70 2012-04-08 10:00:00+00 998.57 2012-04-08 11:00:00+00 998.45 2012-04-08 12:00:00+00 998.32 2012-04-08 13:00:00+00 998.41 2012-04-08 14:00:00+00 998.63 2012-04-08 15:00:00+00 998.78 2012-04-08 16:00:00+00 999.04 2012-04-08 17:00:00+00 999.35 2012-04-08 18:00:00+00 999.48 2012-04-08 19:00:00+00 999.49 2012-04-08 20:00:00+00 999.62 2012-04-08 21:00:00+00 999.82 2012-04-08 22:00:00+00 1000.00 2012-04-08 23:00:00+00 1000.16 2012-04-09 00:00:00+00 1000.29 2012-04-09 01:00:00+00 1000.48 2012-04-09 02:00:00+00 1000.65 2012-04-09 03:00:00+00 1000.97 2012-04-09 04:00:00+00 1001.25 2012-04-09 05:00:00+00 1001.40 2012-04-09 06:00:00+00 1001.65 2012-04-09 07:00:00+00 1001.90 2012-04-09 08:00:00+00 1002.10 2012-04-09 09:00:00+00 1002.26 2012-04-09 10:00:00+00 1002.62 2012-04-09 11:00:00+00 1002.87 2012-04-09 12:00:00+00 1003.05 2012-04-09 13:00:00+00 1003.06 2012-04-09 14:00:00+00 1003.17 2012-04-09 15:00:00+00 1003.23 2012-04-09 16:00:00+00 1003.41 2012-04-09 17:00:00+00 1003.58 2012-04-09 18:00:00+00 1003.85 2012-04-09 19:00:00+00 1004.08 2012-04-09 20:00:00+00 1004.22 2012-04-09 21:00:00+00 1004.52 2012-04-09 22:00:00+00 1004.72 2012-04-09 23:00:00+00 1004.81 2012-04-10 00:00:00+00 1004.96 2012-04-10 01:00:00+00 1005.03 2012-04-10 02:00:00+00 1005.09 2012-04-10 03:00:00+00 1005.28 2012-04-10 04:00:00+00 1005.37 2012-04-10 05:00:00+00 1005.39 2012-04-10 06:00:00+00 1005.48 2012-04-10 07:00:00+00 1005.42 2012-04-10 08:00:00+00 1005.39 2012-04-10 09:00:00+00 1005.14 2012-04-10 10:00:00+00 1005.21 2012-04-10 11:00:00+00 1005.10 2012-04-10 12:00:00+00 1005.01 2012-04-10 13:00:00+00 1004.97 2012-04-10 14:00:00+00 1004.88 2012-04-10 15:00:00+00 1004.60 2012-04-10 16:00:00+00 1004.39 2012-04-10 17:00:00+00 1004.26 2012-04-10 18:00:00+00 1003.85 2012-04-10 19:00:00+00 1003.67 2012-04-10 20:00:00+00 1003.59 2012-04-10 21:00:00+00 1003.80 2012-04-10 22:00:00+00 1003.58 2012-04-10 23:00:00+00 1002.83 2012-04-11 00:00:00+00 1002.44 2012-04-11 01:00:00+00 1001.96 2012-04-11 02:00:00+00 1001.58 2012-04-11 03:00:00+00 1000.76 2012-04-11 04:00:00+00 1000.18 2012-04-11 05:00:00+00 999.93 2012-04-11 06:00:00+00 999.98 2012-04-11 07:00:00+00 999.91 2012-04-11 08:00:00+00 999.92 2012-04-11 09:00:00+00 1000.26 2012-04-11 10:00:00+00 1000.31 2012-04-11 11:00:00+00 1000.70 2012-04-11 12:00:00+00 1000.71 2012-04-11 13:00:00+00 1000.45 2012-04-11 14:00:00+00 1000.55 2012-04-11 15:00:00+00 1000.51 2012-04-11 16:00:00+00 1000.54 2012-04-11 17:00:00+00 1000.75 2012-04-11 18:00:00+00 1000.85 2012-04-11 19:00:00+00 1001.22 2012-04-11 20:00:00+00 1001.25 2012-04-11 21:00:00+00 1001.12 2012-04-11 22:00:00+00 1000.80 2012-04-11 23:00:00+00 1000.56 2012-04-12 00:00:00+00 1000.17 2012-04-12 01:00:00+00 999.97 2012-04-12 02:00:00+00 999.57 2012-04-12 03:00:00+00 999.14 2012-04-12 04:00:00+00 999.02 2012-04-12 05:00:00+00 998.78 2012-04-12 06:00:00+00 998.77 2012-04-12 07:00:00+00 998.90 2012-04-12 08:00:00+00 998.99 2012-04-12 09:00:00+00 998.81 2012-04-12 10:00:00+00 998.62 2012-04-12 11:00:00+00 998.48 2012-04-12 12:00:00+00 998.66 2012-04-12 13:00:00+00 998.84 2012-04-12 14:00:00+00 998.85 2012-04-12 15:00:00+00 998.74 2012-04-12 16:00:00+00 998.56 2012-04-12 17:00:00+00 998.81 2012-04-12 18:00:00+00 999.18 2012-04-12 19:00:00+00 999.20 2012-04-12 20:00:00+00 999.13 2012-04-12 21:00:00+00 999.04 2012-04-12 22:00:00+00 999.33 2012-04-12 23:00:00+00 999.65 2012-04-13 00:00:00+00 999.72 2012-04-13 01:00:00+00 999.65 2012-04-13 02:00:00+00 999.77 2012-04-13 03:00:00+00 999.91 2012-04-13 04:00:00+00 1000.27 2012-04-13 05:00:00+00 1000.38 2012-04-13 06:00:00+00 1000.97 2012-04-13 07:00:00+00 1001.47 2012-04-13 08:00:00+00 1001.79 2012-04-13 09:00:00+00 1001.91 2012-04-13 10:00:00+00 1002.18 2012-04-13 11:00:00+00 1002.29 2012-04-13 12:00:00+00 1002.35 2012-04-13 13:00:00+00 1002.32 2012-04-13 14:00:00+00 1002.18 2012-04-13 15:00:00+00 1002.08 2012-04-13 16:00:00+00 1002.17 2012-04-13 17:00:00+00 1002.30 2012-04-13 18:00:00+00 1002.45 2012-04-13 19:00:00+00 1002.51 2012-04-13 20:00:00+00 1002.50 2012-04-13 21:00:00+00 1002.33 2012-04-13 22:00:00+00 1002.26 2012-04-13 23:00:00+00 1002.16 2012-04-14 00:00:00+00 1002.09 2012-04-14 01:00:00+00 1001.94 2012-04-14 02:00:00+00 1001.93 2012-04-14 03:00:00+00 1001.82 2012-04-14 04:00:00+00 1001.71 2012-04-14 05:00:00+00 1001.47 2012-04-14 06:00:00+00 1001.38 2012-04-14 07:00:00+00 1001.27 2012-04-14 08:00:00+00 1001.22 2012-04-14 09:00:00+00 1001.02 2012-04-14 10:00:00+00 1000.52 2012-04-14 11:00:00+00 1000.00 2012-04-14 12:00:00+00 999.40 2012-04-14 13:00:00+00 999.07 2012-04-14 14:00:00+00 998.71 2012-04-14 15:00:00+00 998.18 2012-04-14 16:00:00+00 997.99 2012-04-14 17:00:00+00 997.80 2012-04-14 18:00:00+00 997.75 2012-04-14 19:00:00+00 997.53 2012-04-14 20:00:00+00 997.51 2012-04-14 21:00:00+00 997.51 2012-04-14 22:00:00+00 997.55 2012-04-14 23:00:00+00 997.58 2012-04-15 00:00:00+00 997.62 2012-04-15 01:00:00+00 997.78 2012-04-15 02:00:00+00 997.97 2012-04-15 03:00:00+00 998.23 2012-04-15 04:00:00+00 998.74 2012-04-15 05:00:00+00 999.29 2012-04-15 06:00:00+00 999.82 2012-04-15 07:00:00+00 1000.49 2012-04-15 08:00:00+00 1001.37 2012-04-15 09:00:00+00 1002.31 2012-04-15 10:00:00+00 1003.20 2012-04-15 11:00:00+00 1004.15 2012-04-15 12:00:00+00 1004.98 2012-04-15 13:00:00+00 1005.76 2012-04-15 14:00:00+00 1006.63 2012-04-15 15:00:00+00 1007.50 2012-04-15 16:00:00+00 1008.39 2012-04-15 17:00:00+00 1009.44 2012-04-15 18:00:00+00 1010.63 2012-04-15 19:00:00+00 1011.62 2012-04-15 20:00:00+00 1012.66 2012-04-15 21:00:00+00 1013.46 2012-04-15 22:00:00+00 1014.30 2012-04-15 23:00:00+00 1014.95 2012-04-16 00:00:00+00 1015.48 2012-04-16 01:00:00+00 1016.04 2012-04-16 02:00:00+00 1016.42 2012-04-16 03:00:00+00 1016.81 2012-04-16 04:00:00+00 1017.21 2012-04-16 05:00:00+00 1017.62 2012-04-16 06:00:00+00 1018.02 2012-04-16 07:00:00+00 1018.27 2012-04-16 08:00:00+00 1018.36 2012-04-16 09:00:00+00 1018.30 2012-04-16 10:00:00+00 1017.90 2012-04-16 11:00:00+00 1017.43 2012-04-16 12:00:00+00 1016.86 2012-04-16 13:00:00+00 1016.34 2012-04-16 14:00:00+00 1015.91 2012-04-16 15:00:00+00 1015.42 2012-04-16 16:00:00+00 1014.96 2012-04-16 17:00:00+00 1014.68 2012-04-16 18:00:00+00 1014.27 2012-04-16 19:00:00+00 1013.76 2012-04-16 20:00:00+00 1013.53 2012-04-16 21:00:00+00 1013.07 2012-04-16 22:00:00+00 1012.50 2012-04-16 23:00:00+00 1011.67 2012-04-17 00:00:00+00 1010.88 2012-04-17 01:00:00+00 1010.01 2012-04-17 02:00:00+00 1009.09 2012-04-17 03:00:00+00 1008.22 2012-04-17 04:00:00+00 1007.40 2012-04-17 05:00:00+00 1006.43 2012-04-17 06:00:00+00 1005.37 2012-04-17 07:00:00+00 1004.67 2012-04-17 08:00:00+00 1003.94 2012-04-17 09:00:00+00 1003.02 2012-04-17 10:00:00+00 1002.12 2012-04-17 11:00:00+00 1001.40 2012-04-17 12:00:00+00 1000.81 2012-04-17 13:00:00+00 1000.22 2012-04-17 14:00:00+00 999.71 2012-04-17 15:00:00+00 999.38 2012-04-17 16:00:00+00 999.05 2012-04-17 17:00:00+00 998.39 2012-04-17 18:00:00+00 997.71 2012-04-17 19:00:00+00 997.21 2012-04-17 20:00:00+00 996.71 2012-04-17 21:00:00+00 996.15 2012-04-17 22:00:00+00 995.68 2012-04-17 23:00:00+00 995.17 2012-04-18 00:00:00+00 994.58 2012-04-18 01:00:00+00 994.20 2012-04-18 02:00:00+00 993.93 2012-04-18 03:00:00+00 993.41 2012-04-18 04:00:00+00 993.13 2012-04-18 05:00:00+00 993.00 2012-04-18 06:00:00+00 992.89 2012-04-18 07:00:00+00 992.98 2012-04-18 08:00:00+00 993.14 2012-04-18 09:00:00+00 993.51 2012-04-18 10:00:00+00 993.81 2012-04-18 11:00:00+00 994.29 2012-04-18 12:00:00+00 994.68 2012-04-18 13:00:00+00 995.07 2012-04-18 14:00:00+00 995.75 2012-04-18 15:00:00+00 996.44 2012-04-18 16:00:00+00 997.16 2012-04-18 17:00:00+00 997.97 2012-04-18 18:00:00+00 998.94 2012-04-18 19:00:00+00 999.84 2012-04-18 20:00:00+00 1000.71 2012-04-18 21:00:00+00 1001.74 2012-04-18 22:00:00+00 1002.69 2012-04-18 23:00:00+00 1003.72 2012-04-19 00:00:00+00 1004.74 2012-04-19 01:00:00+00 1005.55 2012-04-19 02:00:00+00 1006.41 2012-04-19 03:00:00+00 1007.39 2012-04-19 04:00:00+00 1008.49 2012-04-19 05:00:00+00 1009.45 2012-04-19 06:00:00+00 1010.22 2012-04-19 07:00:00+00 1010.97 2012-04-19 08:00:00+00 1011.79 2012-04-19 09:00:00+00 1012.76 2012-04-19 10:00:00+00 1013.39 2012-04-19 11:00:00+00 1013.77 2012-04-19 12:00:00+00 1013.98 2012-04-19 13:00:00+00 1014.43 2012-04-19 14:00:00+00 1014.60 2012-04-19 15:00:00+00 1014.75 2012-04-19 16:00:00+00 1014.85 2012-04-19 17:00:00+00 1014.90 2012-04-19 18:00:00+00 1015.18 2012-04-19 19:00:00+00 1015.63 2012-04-19 20:00:00+00 1015.93 2012-04-19 21:00:00+00 1016.16 2012-04-19 22:00:00+00 1016.57 2012-04-19 23:00:00+00 1016.66 2012-04-20 00:00:00+00 1016.58 2012-04-20 01:00:00+00 1016.48 2012-04-20 02:00:00+00 1016.31 2012-04-20 03:00:00+00 1016.68 2012-04-20 04:00:00+00 1016.57 2012-04-20 05:00:00+00 1016.41 2012-04-20 06:00:00+00 1016.30 2012-04-20 07:00:00+00 1016.05 2012-04-20 08:00:00+00 1015.79 2012-04-20 09:00:00+00 1015.35 2012-04-20 10:00:00+00 1014.71 2012-04-20 11:00:00+00 1013.94 2012-04-20 12:00:00+00 1013.41 2012-04-20 13:00:00+00 1012.66 2012-04-20 14:00:00+00 1011.86 2012-04-20 15:00:00+00 1011.09 2012-04-20 16:00:00+00 1010.15 2012-04-20 17:00:00+00 1009.51 2012-04-20 18:00:00+00 1009.20 2012-04-20 19:00:00+00 1008.65 2012-04-20 20:00:00+00 1007.62 2012-04-20 21:00:00+00 1006.57 2012-04-20 22:00:00+00 1005.68 2012-04-20 23:00:00+00 1005.03 2012-04-21 00:00:00+00 1004.45 2012-04-21 01:00:00+00 1003.79 2012-04-21 02:00:00+00 1002.98 2012-04-21 03:00:00+00 1002.27 2012-04-21 04:00:00+00 1001.68 2012-04-21 05:00:00+00 1001.05 2012-04-21 06:00:00+00 1000.96 2012-04-21 07:00:00+00 1001.03 2012-04-21 08:00:00+00 1000.89 2012-04-21 09:00:00+00 1000.73 2012-04-21 10:00:00+00 1000.68 2012-04-21 11:00:00+00 1000.82 2012-04-21 12:00:00+00 1000.91 2012-04-21 13:00:00+00 1001.06 2012-04-21 14:00:00+00 1001.11 2012-04-21 15:00:00+00 1001.37 2012-04-21 16:00:00+00 1001.78 2012-04-21 17:00:00+00 1002.14 2012-04-21 18:00:00+00 1002.68 2012-04-21 19:00:00+00 1003.27 2012-04-21 20:00:00+00 1004.05 2012-04-21 21:00:00+00 1004.57 2012-04-21 22:00:00+00 1004.98 2012-04-21 23:00:00+00 1005.18 2012-04-22 00:00:00+00 1005.45 2012-04-22 01:00:00+00 1005.63 2012-04-22 02:00:00+00 1005.72 2012-04-22 03:00:00+00 1005.77 2012-04-22 04:00:00+00 1005.92 2012-04-22 05:00:00+00 1006.26 2012-04-22 06:00:00+00 1006.76 2012-04-22 07:00:00+00 1007.35 2012-04-22 08:00:00+00 1007.85 2012-04-22 09:00:00+00 1008.21 2012-04-22 10:00:00+00 1008.64 2012-04-22 11:00:00+00 1008.97 2012-04-22 12:00:00+00 1009.10 2012-04-22 13:00:00+00 1008.89 2012-04-22 14:00:00+00 1008.93 2012-04-22 15:00:00+00 1008.91 2012-04-22 16:00:00+00 1008.81 2012-04-22 17:00:00+00 1008.85 2012-04-22 18:00:00+00 1008.98 2012-04-22 19:00:00+00 1009.04 2012-04-22 20:00:00+00 1009.16 2012-04-22 21:00:00+00 1009.18 2012-04-22 22:00:00+00 1009.17 2012-04-22 23:00:00+00 1009.20 2012-04-23 00:00:00+00 1009.23 2012-04-23 01:00:00+00 1009.08 2012-04-23 02:00:00+00 1008.80 2012-04-23 03:00:00+00 1008.77 2012-04-23 04:00:00+00 1008.94 2012-04-23 05:00:00+00 1008.70 2012-04-23 06:00:00+00 1008.53 2012-04-23 07:00:00+00 1008.39 2012-04-23 08:00:00+00 1008.10 2012-04-23 09:00:00+00 1007.78 2012-04-23 10:00:00+00 1007.56 2012-04-23 11:00:00+00 1007.27 2012-04-23 12:00:00+00 1006.97 2012-04-23 13:00:00+00 1006.70 2012-04-23 14:00:00+00 1006.44 2012-04-23 15:00:00+00 1006.24 2012-04-23 16:00:00+00 1006.04 2012-04-23 17:00:00+00 1006.28 2012-04-23 18:00:00+00 1006.67 2012-04-23 19:00:00+00 1006.95 2012-04-23 20:00:00+00 1007.20 2012-04-23 21:00:00+00 1007.28 2012-04-23 22:00:00+00 1007.29 2012-04-23 23:00:00+00 1007.17 2012-04-24 00:00:00+00 1006.99 2012-04-24 01:00:00+00 1006.74 2012-04-24 02:00:00+00 1006.47 2012-04-24 03:00:00+00 1006.26 2012-04-24 04:00:00+00 1006.09 2012-04-24 05:00:00+00 1005.95 2012-04-24 06:00:00+00 1005.85 2012-04-24 07:00:00+00 1005.81 2012-04-24 08:00:00+00 1005.67 2012-04-24 09:00:00+00 1005.46 2012-04-24 10:00:00+00 1005.40 2012-04-24 11:00:00+00 1005.29 2012-04-24 12:00:00+00 1005.16 2012-04-24 13:00:00+00 1004.97 2012-04-24 14:00:00+00 1004.82 2012-04-24 15:00:00+00 1004.69 2012-04-24 16:00:00+00 1004.62 2012-04-24 17:00:00+00 1004.78 2012-04-24 18:00:00+00 1004.87 2012-04-24 19:00:00+00 1004.80 2012-04-24 20:00:00+00 1004.64 2012-04-24 21:00:00+00 1004.64 2012-04-24 22:00:00+00 1004.69 2012-04-24 23:00:00+00 1004.59 2012-04-25 00:00:00+00 1004.74 2012-04-25 01:00:00+00 1004.83 2012-04-25 02:00:00+00 1005.01 2012-04-25 03:00:00+00 1005.24 2012-04-25 04:00:00+00 1005.57 2012-04-25 05:00:00+00 1005.93 2012-04-25 06:00:00+00 1006.44 2012-04-25 07:00:00+00 1007.00 2012-04-25 08:00:00+00 1007.59 2012-04-25 09:00:00+00 1008.21 2012-04-25 10:00:00+00 1008.88 2012-04-25 11:00:00+00 1009.36 2012-04-25 12:00:00+00 1009.70 2012-04-25 13:00:00+00 1010.06 2012-04-25 14:00:00+00 1010.39 2012-04-25 15:00:00+00 1010.43 2012-04-25 16:00:00+00 1010.54 2012-04-25 17:00:00+00 1011.00 2012-04-25 18:00:00+00 1011.40 2012-04-25 19:00:00+00 1011.77 2012-04-25 20:00:00+00 1012.11 2012-04-25 21:00:00+00 1012.47 2012-04-25 22:00:00+00 1012.77 2012-04-25 23:00:00+00 1012.84 2012-04-26 00:00:00+00 1013.15 2012-04-26 01:00:00+00 1013.17 2012-04-26 02:00:00+00 1013.15 2012-04-26 03:00:00+00 1013.28 2012-04-26 04:00:00+00 1013.48 2012-04-26 05:00:00+00 1013.48 2012-04-26 06:00:00+00 1013.33 2012-04-26 07:00:00+00 1012.91 2012-04-26 08:00:00+00 1012.51 2012-04-26 09:00:00+00 1012.48 2012-04-26 10:00:00+00 1012.11 2012-04-26 11:00:00+00 1011.70 2012-04-26 12:00:00+00 1011.28 2012-04-26 13:00:00+00 1011.02 2012-04-26 14:00:00+00 1010.80 2012-04-26 15:00:00+00 1010.40 2012-04-26 16:00:00+00 1009.91 2012-04-26 17:00:00+00 1009.20 2012-04-26 18:00:00+00 1009.17 2012-04-26 19:00:00+00 1008.71 2012-04-26 20:00:00+00 1008.24 2012-04-26 21:00:00+00 1007.47 2012-04-26 22:00:00+00 1006.65 2012-04-26 23:00:00+00 1005.66 2012-04-27 00:00:00+00 1004.55 2012-04-27 01:00:00+00 1003.47 2012-04-27 02:00:00+00 1002.07 2012-04-27 03:00:00+00 1000.73 2012-04-27 04:00:00+00 1000.14 2012-04-27 05:00:00+00 999.58 2012-04-27 06:00:00+00 999.43 2012-04-27 07:00:00+00 999.36 2012-04-27 08:00:00+00 999.22 2012-04-27 09:00:00+00 999.26 2012-04-27 10:00:00+00 999.43 2012-04-27 11:00:00+00 999.56 2012-04-27 12:00:00+00 999.81 2012-04-27 13:00:00+00 1000.07 2012-04-27 14:00:00+00 1000.17 2012-04-27 15:00:00+00 1000.31 2012-04-27 16:00:00+00 1000.53 2012-04-27 17:00:00+00 1000.62 2012-04-27 18:00:00+00 1000.89 2012-04-27 19:00:00+00 1001.10 2012-04-27 20:00:00+00 1001.10 2012-04-27 21:00:00+00 1001.14 2012-04-27 22:00:00+00 1001.22 2012-04-27 23:00:00+00 1001.30 2012-04-28 00:00:00+00 1001.52 2012-04-28 01:00:00+00 1001.77 2012-04-28 02:00:00+00 1001.96 2012-04-28 03:00:00+00 1002.13 2012-04-28 04:00:00+00 1002.56 2012-04-28 05:00:00+00 1003.02 2012-04-28 06:00:00+00 1003.47 2012-04-28 07:00:00+00 1004.33 2012-04-28 08:00:00+00 1004.98 2012-04-28 09:00:00+00 1005.58 2012-04-28 10:00:00+00 1006.03 2012-04-28 11:00:00+00 1006.50 2012-04-28 12:00:00+00 1006.73 2012-04-28 13:00:00+00 1007.09 2012-04-28 14:00:00+00 1007.15 2012-04-28 15:00:00+00 1006.70 2012-04-28 16:00:00+00 1006.34 2012-04-28 17:00:00+00 1006.31 2012-04-28 18:00:00+00 1006.63 2012-04-28 19:00:00+00 1006.71 2012-04-28 20:00:00+00 1007.19 2012-04-28 21:00:00+00 1007.55 2012-04-28 22:00:00+00 1008.08 2012-04-28 23:00:00+00 1008.77 2012-04-29 00:00:00+00 1009.79 2012-04-29 01:00:00+00 1010.63 2012-04-29 02:00:00+00 1011.45 2012-04-29 03:00:00+00 1012.18 2012-04-29 04:00:00+00 1012.77 2012-04-29 05:00:00+00 1013.39 2012-04-29 06:00:00+00 1013.92 2012-04-29 07:00:00+00 1014.36 2012-04-29 08:00:00+00 1015.03 2012-04-29 09:00:00+00 1015.74 2012-04-29 10:00:00+00 1016.44 2012-04-29 11:00:00+00 1017.05 2012-04-29 12:00:00+00 1017.48 2012-04-29 13:00:00+00 1017.75 2012-04-29 14:00:00+00 1017.84 2012-04-29 15:00:00+00 1017.99 2012-04-29 16:00:00+00 1018.07 2012-04-29 17:00:00+00 1018.11 2012-04-29 18:00:00+00 1018.23 2012-04-29 19:00:00+00 1018.51 2012-04-29 20:00:00+00 1018.58 2012-04-29 21:00:00+00 1018.73 2012-04-29 22:00:00+00 1018.74 2012-04-29 23:00:00+00 1018.92 2012-04-30 00:00:00+00 1018.87 2012-04-30 01:00:00+00 1018.72 2012-04-30 02:00:00+00 1018.48 2012-04-30 03:00:00+00 1018.03 2012-04-30 04:00:00+00 1017.72 2012-04-30 05:00:00+00 1017.58 2012-04-30 06:00:00+00 1017.44 2012-04-30 07:00:00+00 1016.94 2012-04-30 08:00:00+00 1016.25 2012-04-30 09:00:00+00 1015.61 2012-04-30 10:00:00+00 1014.73 2012-04-30 11:00:00+00 1014.02 2012-04-30 12:00:00+00 1013.01 2012-04-30 13:00:00+00 1011.83 2012-04-30 14:00:00+00 1011.02 2012-04-30 15:00:00+00 1010.31 2012-04-30 16:00:00+00 1009.62 2012-04-30 17:00:00+00 1009.48 2012-04-30 18:00:00+00 1008.86 2012-04-30 19:00:00+00 1008.32 2012-04-30 20:00:00+00 1008.06 2012-04-30 21:00:00+00 1008.32 2012-04-30 22:00:00+00 1009.22 2012-04-30 23:00:00+00 1010.27