2012-02-01 00:00:00+00 1054.14 2012-02-01 01:00:00+00 1054.22 2012-02-01 02:00:00+00 1054.47 2012-02-01 03:00:00+00 1054.61 2012-02-01 04:00:00+00 1054.80 2012-02-01 05:00:00+00 1055.01 2012-02-01 06:00:00+00 1055.26 2012-02-01 07:00:00+00 1055.39 2012-02-01 08:00:00+00 1055.59 2012-02-01 09:00:00+00 1055.69 2012-02-01 10:00:00+00 1055.45 2012-02-01 11:00:00+00 1055.22 2012-02-01 12:00:00+00 1054.88 2012-02-01 13:00:00+00 1054.75 2012-02-01 14:00:00+00 1054.76 2012-02-01 15:00:00+00 1054.57 2012-02-01 16:00:00+00 1054.41 2012-02-01 17:00:00+00 1054.17 2012-02-01 18:00:00+00 1054.14 2012-02-01 19:00:00+00 1054.09 2012-02-01 20:00:00+00 1053.84 2012-02-01 21:00:00+00 1053.65 2012-02-01 22:00:00+00 1053.18 2012-02-01 23:00:00+00 1052.78 2012-02-02 00:00:00+00 1052.33 2012-02-02 01:00:00+00 1052.07 2012-02-02 02:00:00+00 1051.99 2012-02-02 03:00:00+00 1051.74 2012-02-02 04:00:00+00 1051.74 2012-02-02 05:00:00+00 1051.83 2012-02-02 06:00:00+00 1052.02 2012-02-02 07:00:00+00 1052.10 2012-02-02 08:00:00+00 1052.31 2012-02-02 09:00:00+00 1052.57 2012-02-02 10:00:00+00 1052.50 2012-02-02 11:00:00+00 1052.34 2012-02-02 12:00:00+00 1052.32 2012-02-02 13:00:00+00 1052.35 2012-02-02 14:00:00+00 1052.46 2012-02-02 15:00:00+00 1052.33 2012-02-02 16:00:00+00 1052.31 2012-02-02 17:00:00+00 1052.33 2012-02-02 18:00:00+00 1052.17 2012-02-02 19:00:00+00 1051.99 2012-02-02 20:00:00+00 1051.59 2012-02-02 21:00:00+00 1051.48 2012-02-02 22:00:00+00 1051.21 2012-02-02 23:00:00+00 1050.65 2012-02-03 00:00:00+00 1050.10 2012-02-03 01:00:00+00 1049.54 2012-02-03 02:00:00+00 1049.00 2012-02-03 03:00:00+00 1048.50 2012-02-03 04:00:00+00 1048.26 2012-02-03 05:00:00+00 1047.84 2012-02-03 06:00:00+00 1047.58 2012-02-03 07:00:00+00 1047.61 2012-02-03 08:00:00+00 1047.58 2012-02-03 09:00:00+00 1047.52 2012-02-03 10:00:00+00 1047.44 2012-02-03 11:00:00+00 1047.19 2012-02-03 12:00:00+00 1046.96 2012-02-03 13:00:00+00 1047.08 2012-02-03 14:00:00+00 1046.99 2012-02-03 15:00:00+00 1046.93 2012-02-03 16:00:00+00 1046.81 2012-02-03 17:00:00+00 1046.69 2012-02-03 18:00:00+00 1046.98 2012-02-03 19:00:00+00 1047.27 2012-02-03 20:00:00+00 1047.55 2012-02-03 21:00:00+00 1047.74 2012-02-03 22:00:00+00 1047.88 2012-02-03 23:00:00+00 1047.83 2012-02-04 00:00:00+00 1047.75 2012-02-04 01:00:00+00 1047.61 2012-02-04 02:00:00+00 1047.59 2012-02-04 03:00:00+00 1047.43 2012-02-04 04:00:00+00 1047.14 2012-02-04 05:00:00+00 1047.07 2012-02-04 06:00:00+00 1046.98 2012-02-04 07:00:00+00 1047.01 2012-02-04 08:00:00+00 1046.96 2012-02-04 09:00:00+00 1046.66 2012-02-04 10:00:00+00 1046.44 2012-02-04 11:00:00+00 1045.97 2012-02-04 12:00:00+00 1045.61 2012-02-04 13:00:00+00 1044.96 2012-02-04 14:00:00+00 1044.72 2012-02-04 15:00:00+00 1044.35 2012-02-04 16:00:00+00 1043.98 2012-02-04 17:00:00+00 1043.60 2012-02-04 18:00:00+00 1043.24 2012-02-04 19:00:00+00 1042.94 2012-02-04 20:00:00+00 1042.64 2012-02-04 21:00:00+00 1042.41 2012-02-04 22:00:00+00 1042.06 2012-02-04 23:00:00+00 1041.72 2012-02-05 00:00:00+00 1041.26 2012-02-05 01:00:00+00 1040.74 2012-02-05 02:00:00+00 1040.14 2012-02-05 03:00:00+00 1039.59 2012-02-05 04:00:00+00 1038.96 2012-02-05 05:00:00+00 1038.56 2012-02-05 06:00:00+00 1038.15 2012-02-05 07:00:00+00 1038.00 2012-02-05 08:00:00+00 1037.38 2012-02-05 09:00:00+00 1036.67 2012-02-05 10:00:00+00 1035.94 2012-02-05 11:00:00+00 1035.26 2012-02-05 12:00:00+00 1034.47 2012-02-05 13:00:00+00 1033.80 2012-02-05 14:00:00+00 1033.09 2012-02-05 15:00:00+00 1032.36 2012-02-05 16:00:00+00 1031.52 2012-02-05 17:00:00+00 1030.54 2012-02-05 18:00:00+00 1029.95 2012-02-05 19:00:00+00 1029.11 2012-02-05 20:00:00+00 1028.22 2012-02-05 21:00:00+00 1027.23 2012-02-05 22:00:00+00 1026.39 2012-02-05 23:00:00+00 1025.83 2012-02-06 00:00:00+00 1025.04 2012-02-06 01:00:00+00 1024.37 2012-02-06 02:00:00+00 1023.83 2012-02-06 03:00:00+00 1022.93 2012-02-06 04:00:00+00 1022.35 2012-02-06 05:00:00+00 1022.08 2012-02-06 06:00:00+00 1022.06 2012-02-06 07:00:00+00 1022.05 2012-02-06 08:00:00+00 1022.35 2012-02-06 09:00:00+00 1022.57 2012-02-06 10:00:00+00 1022.62 2012-02-06 11:00:00+00 1022.51 2012-02-06 12:00:00+00 1022.39 2012-02-06 13:00:00+00 1022.63 2012-02-06 14:00:00+00 1022.74 2012-02-06 15:00:00+00 1022.74 2012-02-06 16:00:00+00 1023.84 2012-02-06 17:00:00+00 1025.15 2012-02-06 18:00:00+00 1026.32 2012-02-06 19:00:00+00 1027.47 2012-02-06 20:00:00+00 1028.56 2012-02-06 21:00:00+00 1029.57 2012-02-06 22:00:00+00 1030.81 2012-02-06 23:00:00+00 1031.92 2012-02-07 00:00:00+00 1033.04 2012-02-07 01:00:00+00 1034.01 2012-02-07 02:00:00+00 1035.13 2012-02-07 03:00:00+00 1036.18 2012-02-07 04:00:00+00 1036.83 2012-02-07 05:00:00+00 1037.71 2012-02-07 06:00:00+00 1038.75 2012-02-07 07:00:00+00 1039.48 2012-02-07 08:00:00+00 1040.37 2012-02-07 09:00:00+00 1040.78 2012-02-07 10:00:00+00 1041.02 2012-02-07 11:00:00+00 1041.84 2012-02-07 12:00:00+00 1042.28 2012-02-07 13:00:00+00 1042.46 2012-02-07 14:00:00+00 1042.64 2012-02-07 15:00:00+00 1042.81 2012-02-07 16:00:00+00 1042.71 2012-02-07 17:00:00+00 1042.88 2012-02-07 18:00:00+00 1043.03 2012-02-07 19:00:00+00 1043.06 2012-02-07 20:00:00+00 1043.20 2012-02-07 21:00:00+00 1042.96 2012-02-07 22:00:00+00 1043.31 2012-02-07 23:00:00+00 1043.06 2012-02-08 00:00:00+00 1042.89 2012-02-08 01:00:00+00 1043.23 2012-02-08 02:00:00+00 1043.28 2012-02-08 03:00:00+00 1043.72 2012-02-08 04:00:00+00 1044.25 2012-02-08 05:00:00+00 1044.56 2012-02-08 06:00:00+00 1044.99 2012-02-08 07:00:00+00 1045.18 2012-02-08 08:00:00+00 1045.76 2012-02-08 09:00:00+00 1046.09 2012-02-08 10:00:00+00 1046.18 2012-02-08 11:00:00+00 1046.42 2012-02-08 12:00:00+00 1046.57 2012-02-08 13:00:00+00 1046.63 2012-02-08 14:00:00+00 1046.75 2012-02-08 15:00:00+00 1047.10 2012-02-08 16:00:00+00 1047.49 2012-02-08 17:00:00+00 1047.87 2012-02-08 18:00:00+00 1047.79 2012-02-08 19:00:00+00 1048.08 2012-02-08 20:00:00+00 1048.38 2012-02-08 21:00:00+00 1048.43 2012-02-08 22:00:00+00 1048.39 2012-02-08 23:00:00+00 1048.22 2012-02-09 00:00:00+00 1048.07 2012-02-09 01:00:00+00 1047.85 2012-02-09 02:00:00+00 1047.76 2012-02-09 03:00:00+00 1047.81 2012-02-09 04:00:00+00 1047.62 2012-02-09 05:00:00+00 1047.60 2012-02-09 06:00:00+00 1047.45 2012-02-09 07:00:00+00 1047.39 2012-02-09 08:00:00+00 1047.48 2012-02-09 09:00:00+00 1047.19 2012-02-09 10:00:00+00 1046.87 2012-02-09 11:00:00+00 1046.46 2012-02-09 12:00:00+00 1045.72 2012-02-09 13:00:00+00 1045.11 2012-02-09 14:00:00+00 1044.57 2012-02-09 15:00:00+00 1043.90 2012-02-09 16:00:00+00 1043.34 2012-02-09 17:00:00+00 1042.66 2012-02-09 18:00:00+00 1042.08 2012-02-09 19:00:00+00 1041.31 2012-02-09 20:00:00+00 1040.56 2012-02-09 21:00:00+00 1039.77 2012-02-09 22:00:00+00 1038.86 2012-02-09 23:00:00+00 1038.22 2012-02-10 00:00:00+00 1037.35 2012-02-10 01:00:00+00 1036.68 2012-02-10 02:00:00+00 1035.74 2012-02-10 03:00:00+00 1034.76 2012-02-10 04:00:00+00 1034.20 2012-02-10 05:00:00+00 1033.45 2012-02-10 06:00:00+00 1033.10 2012-02-10 07:00:00+00 1032.57 2012-02-10 08:00:00+00 1032.29 2012-02-10 09:00:00+00 1032.24 2012-02-10 10:00:00+00 1031.95 2012-02-10 11:00:00+00 1031.53 2012-02-10 12:00:00+00 1031.05 2012-02-10 13:00:00+00 1030.75 2012-02-10 14:00:00+00 1030.38 2012-02-10 15:00:00+00 1030.19 2012-02-10 16:00:00+00 1029.76 2012-02-10 17:00:00+00 1029.27 2012-02-10 18:00:00+00 1028.70 2012-02-10 19:00:00+00 1028.39 2012-02-10 20:00:00+00 1027.94 2012-02-10 21:00:00+00 1027.57 2012-02-10 22:00:00+00 1027.38 2012-02-10 23:00:00+00 1026.91 2012-02-11 00:00:00+00 1026.50 2012-02-11 01:00:00+00 1026.00 2012-02-11 02:00:00+00 1025.46 2012-02-11 03:00:00+00 1024.82 2012-02-11 04:00:00+00 1024.33 2012-02-11 05:00:00+00 1023.98 2012-02-11 06:00:00+00 1023.53 2012-02-11 07:00:00+00 1023.31 2012-02-11 08:00:00+00 1023.23 2012-02-11 09:00:00+00 1022.92 2012-02-11 10:00:00+00 1022.61 2012-02-11 11:00:00+00 1022.29 2012-02-11 12:00:00+00 1022.00 2012-02-11 13:00:00+00 1021.40 2012-02-11 14:00:00+00 1020.67 2012-02-11 15:00:00+00 1019.86 2012-02-11 16:00:00+00 1019.27 2012-02-11 17:00:00+00 1018.59 2012-02-11 18:00:00+00 1018.09 2012-02-11 19:00:00+00 1017.48 2012-02-11 20:00:00+00 1017.19 2012-02-11 21:00:00+00 1016.26 2012-02-11 22:00:00+00 1015.46 2012-02-11 23:00:00+00 1014.78 2012-02-12 00:00:00+00 1014.00 2012-02-12 01:00:00+00 1013.23 2012-02-12 02:00:00+00 1012.73 2012-02-12 03:00:00+00 1012.28 2012-02-12 04:00:00+00 1011.82 2012-02-12 05:00:00+00 1011.74 2012-02-12 06:00:00+00 1011.62 2012-02-12 07:00:00+00 1011.73 2012-02-12 08:00:00+00 1011.91 2012-02-12 09:00:00+00 1011.92 2012-02-12 10:00:00+00 1011.95 2012-02-12 11:00:00+00 1012.05 2012-02-12 12:00:00+00 1012.19 2012-02-12 13:00:00+00 1012.09 2012-02-12 14:00:00+00 1012.35 2012-02-12 15:00:00+00 1012.57 2012-02-12 16:00:00+00 1012.71 2012-02-12 17:00:00+00 1012.67 2012-02-12 18:00:00+00 1012.70 2012-02-12 19:00:00+00 1012.84 2012-02-12 20:00:00+00 1013.16 2012-02-12 21:00:00+00 1013.31 2012-02-12 22:00:00+00 1013.03 2012-02-12 23:00:00+00 1012.83 2012-02-13 00:00:00+00 1012.81 2012-02-13 01:00:00+00 1012.62 2012-02-13 02:00:00+00 1012.31 2012-02-13 03:00:00+00 1012.27 2012-02-13 04:00:00+00 1012.05 2012-02-13 05:00:00+00 1011.83 2012-02-13 06:00:00+00 1011.57 2012-02-13 07:00:00+00 1011.33 2012-02-13 08:00:00+00 1011.07 2012-02-13 09:00:00+00 1010.97 2012-02-13 10:00:00+00 1010.73 2012-02-13 11:00:00+00 1010.71 2012-02-13 12:00:00+00 1010.52 2012-02-13 13:00:00+00 1010.26 2012-02-13 14:00:00+00 1009.87 2012-02-13 15:00:00+00 1009.64 2012-02-13 16:00:00+00 1009.29 2012-02-13 17:00:00+00 1009.05 2012-02-13 18:00:00+00 1008.60 2012-02-13 19:00:00+00 1008.07 2012-02-13 20:00:00+00 1007.74 2012-02-13 21:00:00+00 1007.31 2012-02-13 22:00:00+00 1006.78 2012-02-13 23:00:00+00 1006.14 2012-02-14 00:00:00+00 1005.16 2012-02-14 01:00:00+00 1004.21 2012-02-14 02:00:00+00 1003.14 2012-02-14 03:00:00+00 1001.89 2012-02-14 04:00:00+00 1000.50 2012-02-14 05:00:00+00 999.31 2012-02-14 06:00:00+00 998.10 2012-02-14 07:00:00+00 996.34 2012-02-14 08:00:00+00 994.81 2012-02-14 09:00:00+00 993.49 2012-02-14 10:00:00+00 991.88 2012-02-14 11:00:00+00 990.17 2012-02-14 12:00:00+00 988.90 2012-02-14 13:00:00+00 987.93 2012-02-14 14:00:00+00 987.27 2012-02-14 15:00:00+00 987.05 2012-02-14 16:00:00+00 987.13 2012-02-14 17:00:00+00 987.23 2012-02-14 18:00:00+00 987.54 2012-02-14 19:00:00+00 988.09 2012-02-14 20:00:00+00 988.49 2012-02-14 21:00:00+00 988.98 2012-02-14 22:00:00+00 989.70 2012-02-14 23:00:00+00 990.37 2012-02-15 00:00:00+00 990.88 2012-02-15 01:00:00+00 991.16 2012-02-15 02:00:00+00 991.44 2012-02-15 03:00:00+00 991.79 2012-02-15 04:00:00+00 992.37 2012-02-15 05:00:00+00 992.77 2012-02-15 06:00:00+00 993.22 2012-02-15 07:00:00+00 993.92 2012-02-15 08:00:00+00 994.59 2012-02-15 09:00:00+00 995.14 2012-02-15 10:00:00+00 995.57 2012-02-15 11:00:00+00 996.07 2012-02-15 12:00:00+00 996.63 2012-02-15 13:00:00+00 997.26 2012-02-15 14:00:00+00 998.02 2012-02-15 15:00:00+00 998.71 2012-02-15 16:00:00+00 999.26 2012-02-15 17:00:00+00 999.76 2012-02-15 18:00:00+00 1000.39 2012-02-15 19:00:00+00 1000.91 2012-02-15 20:00:00+00 1001.40 2012-02-15 21:00:00+00 1001.59 2012-02-15 22:00:00+00 1002.00 2012-02-15 23:00:00+00 1002.43 2012-02-16 00:00:00+00 1002.63 2012-02-16 01:00:00+00 1002.92 2012-02-16 02:00:00+00 1003.03 2012-02-16 03:00:00+00 1003.54 2012-02-16 04:00:00+00 1003.67 2012-02-16 05:00:00+00 1004.06 2012-02-16 06:00:00+00 1004.07 2012-02-16 07:00:00+00 1004.08 2012-02-16 08:00:00+00 1004.23 2012-02-16 09:00:00+00 1003.94 2012-02-16 10:00:00+00 1003.55 2012-02-16 11:00:00+00 1003.35 2012-02-16 12:00:00+00 1002.97 2012-02-16 13:00:00+00 1002.74 2012-02-16 14:00:00+00 1002.09 2012-02-16 15:00:00+00 1001.39 2012-02-16 16:00:00+00 1000.52 2012-02-16 17:00:00+00 999.50 2012-02-16 18:00:00+00 998.65 2012-02-16 19:00:00+00 997.81 2012-02-16 20:00:00+00 997.00 2012-02-16 21:00:00+00 996.35 2012-02-16 22:00:00+00 995.91 2012-02-16 23:00:00+00 995.36 2012-02-17 00:00:00+00 994.95 2012-02-17 01:00:00+00 994.64 2012-02-17 02:00:00+00 994.44 2012-02-17 03:00:00+00 994.71 2012-02-17 04:00:00+00 994.97 2012-02-17 05:00:00+00 995.30 2012-02-17 06:00:00+00 995.59 2012-02-17 07:00:00+00 995.92 2012-02-17 08:00:00+00 996.27 2012-02-17 09:00:00+00 996.64 2012-02-17 10:00:00+00 996.96 2012-02-17 11:00:00+00 997.08 2012-02-17 12:00:00+00 997.18 2012-02-17 13:00:00+00 997.47 2012-02-17 14:00:00+00 997.97 2012-02-17 15:00:00+00 998.52 2012-02-17 16:00:00+00 998.87 2012-02-17 17:00:00+00 999.28 2012-02-17 18:00:00+00 999.48 2012-02-17 19:00:00+00 999.68 2012-02-17 20:00:00+00 1000.09 2012-02-17 21:00:00+00 1000.42 2012-02-17 22:00:00+00 1000.79 2012-02-17 23:00:00+00 1001.14 2012-02-18 00:00:00+00 1001.50 2012-02-18 01:00:00+00 1001.79 2012-02-18 02:00:00+00 1002.27 2012-02-18 03:00:00+00 1002.29 2012-02-18 04:00:00+00 1002.39 2012-02-18 05:00:00+00 1002.57 2012-02-18 06:00:00+00 1002.96 2012-02-18 07:00:00+00 1003.08 2012-02-18 08:00:00+00 1003.43 2012-02-18 09:00:00+00 1003.46 2012-02-18 10:00:00+00 1003.11 2012-02-18 11:00:00+00 1002.94 2012-02-18 12:00:00+00 1002.62 2012-02-18 13:00:00+00 1002.29 2012-02-18 14:00:00+00 1002.26 2012-02-18 15:00:00+00 1001.90 2012-02-18 16:00:00+00 1001.58 2012-02-18 17:00:00+00 1001.07 2012-02-18 18:00:00+00 1000.47 2012-02-18 19:00:00+00 1000.09 2012-02-18 20:00:00+00 999.73 2012-02-18 21:00:00+00 999.37 2012-02-18 22:00:00+00 998.94 2012-02-18 23:00:00+00 998.44 2012-02-19 00:00:00+00 998.09 2012-02-19 01:00:00+00 997.50 2012-02-19 02:00:00+00 996.64 2012-02-19 03:00:00+00 996.14 2012-02-19 04:00:00+00 995.68 2012-02-19 05:00:00+00 995.57 2012-02-19 06:00:00+00 995.29 2012-02-19 07:00:00+00 995.09 2012-02-19 08:00:00+00 995.05 2012-02-19 09:00:00+00 994.95 2012-02-19 10:00:00+00 994.93 2012-02-19 11:00:00+00 994.76 2012-02-19 12:00:00+00 994.57 2012-02-19 13:00:00+00 994.62 2012-02-19 14:00:00+00 994.52 2012-02-19 15:00:00+00 994.69 2012-02-19 16:00:00+00 994.79 2012-02-19 17:00:00+00 994.70 2012-02-19 18:00:00+00 994.67 2012-02-19 19:00:00+00 994.55 2012-02-19 20:00:00+00 994.40 2012-02-19 21:00:00+00 994.40 2012-02-19 22:00:00+00 994.33 2012-02-19 23:00:00+00 993.86 2012-02-20 00:00:00+00 993.52 2012-02-20 01:00:00+00 993.15 2012-02-20 02:00:00+00 992.72 2012-02-20 03:00:00+00 992.43 2012-02-20 04:00:00+00 992.37 2012-02-20 05:00:00+00 992.77 2012-02-20 06:00:00+00 993.83 2012-02-20 07:00:00+00 995.29 2012-02-20 08:00:00+00 996.45 2012-02-20 09:00:00+00 997.53 2012-02-20 10:00:00+00 998.52 2012-02-20 11:00:00+00 999.41 2012-02-20 12:00:00+00 1000.22 2012-02-20 13:00:00+00 1000.70 2012-02-20 14:00:00+00 1000.86 2012-02-20 15:00:00+00 1001.09 2012-02-20 16:00:00+00 1001.16 2012-02-20 17:00:00+00 1001.01 2012-02-20 18:00:00+00 1000.56 2012-02-20 19:00:00+00 999.99 2012-02-20 20:00:00+00 998.96 2012-02-20 21:00:00+00 998.46 2012-02-20 22:00:00+00 997.36 2012-02-20 23:00:00+00 995.99 2012-02-21 00:00:00+00 994.63 2012-02-21 01:00:00+00 993.42 2012-02-21 02:00:00+00 992.12 2012-02-21 03:00:00+00 990.87 2012-02-21 04:00:00+00 989.61 2012-02-21 05:00:00+00 988.59 2012-02-21 06:00:00+00 987.67 2012-02-21 07:00:00+00 986.95 2012-02-21 08:00:00+00 986.43 2012-02-21 09:00:00+00 985.88 2012-02-21 10:00:00+00 985.64 2012-02-21 11:00:00+00 985.68 2012-02-21 12:00:00+00 985.99 2012-02-21 13:00:00+00 986.49 2012-02-21 14:00:00+00 987.08 2012-02-21 15:00:00+00 987.97 2012-02-21 16:00:00+00 989.20 2012-02-21 17:00:00+00 990.56 2012-02-21 18:00:00+00 992.01 2012-02-21 19:00:00+00 993.48 2012-02-21 20:00:00+00 994.80 2012-02-21 21:00:00+00 995.99 2012-02-21 22:00:00+00 996.92 2012-02-21 23:00:00+00 997.61 2012-02-22 00:00:00+00 998.02 2012-02-22 01:00:00+00 998.70 2012-02-22 02:00:00+00 999.13 2012-02-22 03:00:00+00 999.39 2012-02-22 04:00:00+00 999.41 2012-02-22 05:00:00+00 999.15 2012-02-22 06:00:00+00 998.67 2012-02-22 07:00:00+00 998.40 2012-02-22 08:00:00+00 998.03 2012-02-22 09:00:00+00 997.54 2012-02-22 10:00:00+00 996.72 2012-02-22 11:00:00+00 995.84 2012-02-22 12:00:00+00 994.72 2012-02-22 13:00:00+00 993.36 2012-02-22 14:00:00+00 991.90 2012-02-22 15:00:00+00 990.51 2012-02-22 16:00:00+00 988.71 2012-02-22 17:00:00+00 987.04 2012-02-22 18:00:00+00 986.01 2012-02-22 19:00:00+00 984.69 2012-02-22 20:00:00+00 983.38 2012-02-22 21:00:00+00 982.37 2012-02-22 22:00:00+00 981.69 2012-02-22 23:00:00+00 981.03 2012-02-23 00:00:00+00 980.58 2012-02-23 01:00:00+00 980.27 2012-02-23 02:00:00+00 980.19 2012-02-23 03:00:00+00 980.22 2012-02-23 04:00:00+00 980.42 2012-02-23 05:00:00+00 980.76 2012-02-23 06:00:00+00 981.26 2012-02-23 07:00:00+00 981.87 2012-02-23 08:00:00+00 982.58 2012-02-23 09:00:00+00 983.30 2012-02-23 10:00:00+00 984.36 2012-02-23 11:00:00+00 985.31 2012-02-23 12:00:00+00 986.19 2012-02-23 13:00:00+00 986.93 2012-02-23 14:00:00+00 987.74 2012-02-23 15:00:00+00 988.65 2012-02-23 16:00:00+00 989.47 2012-02-23 17:00:00+00 990.39 2012-02-23 18:00:00+00 990.93 2012-02-23 19:00:00+00 990.92 2012-02-23 20:00:00+00 991.24 2012-02-23 21:00:00+00 991.82 2012-02-23 22:00:00+00 992.22 2012-02-23 23:00:00+00 992.41 2012-02-24 00:00:00+00 992.36 2012-02-24 01:00:00+00 992.37 2012-02-24 02:00:00+00 992.45 2012-02-24 03:00:00+00 992.59 2012-02-24 04:00:00+00 992.58 2012-02-24 05:00:00+00 992.70 2012-02-24 06:00:00+00 992.92 2012-02-24 07:00:00+00 993.14 2012-02-24 08:00:00+00 993.26 2012-02-24 09:00:00+00 993.06 2012-02-24 10:00:00+00 992.43 2012-02-24 11:00:00+00 992.02 2012-02-24 12:00:00+00 991.92 2012-02-24 13:00:00+00 991.70 2012-02-24 14:00:00+00 991.47 2012-02-24 15:00:00+00 991.01 2012-02-24 16:00:00+00 990.52 2012-02-24 17:00:00+00 990.21 2012-02-24 18:00:00+00 990.40 2012-02-24 19:00:00+00 990.34 2012-02-24 20:00:00+00 989.87 2012-02-24 21:00:00+00 989.74 2012-02-24 22:00:00+00 989.70 2012-02-24 23:00:00+00 989.71 2012-02-25 00:00:00+00 989.76 2012-02-25 01:00:00+00 989.91 2012-02-25 02:00:00+00 990.26 2012-02-25 03:00:00+00 990.46 2012-02-25 04:00:00+00 990.73 2012-02-25 05:00:00+00 991.24 2012-02-25 06:00:00+00 991.77 2012-02-25 07:00:00+00 992.47 2012-02-25 08:00:00+00 993.20 2012-02-25 09:00:00+00 993.71 2012-02-25 10:00:00+00 994.32 2012-02-25 11:00:00+00 994.87 2012-02-25 12:00:00+00 995.43 2012-02-25 13:00:00+00 996.10 2012-02-25 14:00:00+00 996.95 2012-02-25 15:00:00+00 997.58 2012-02-25 16:00:00+00 998.22 2012-02-25 17:00:00+00 998.97 2012-02-25 18:00:00+00 999.64 2012-02-25 19:00:00+00 1000.24 2012-02-25 20:00:00+00 1000.90 2012-02-25 21:00:00+00 1001.56 2012-02-25 22:00:00+00 1002.08 2012-02-25 23:00:00+00 1002.39 2012-02-26 00:00:00+00 1002.72 2012-02-26 01:00:00+00 1003.26 2012-02-26 02:00:00+00 1003.55 2012-02-26 03:00:00+00 1003.90 2012-02-26 04:00:00+00 1004.44 2012-02-26 05:00:00+00 1004.82 2012-02-26 06:00:00+00 1005.39 2012-02-26 07:00:00+00 1005.84 2012-02-26 08:00:00+00 1006.27 2012-02-26 09:00:00+00 1006.52 2012-02-26 10:00:00+00 1006.88 2012-02-26 11:00:00+00 1007.38 2012-02-26 12:00:00+00 1007.88 2012-02-26 13:00:00+00 1008.28 2012-02-26 14:00:00+00 1008.81 2012-02-26 15:00:00+00 1009.43 2012-02-26 16:00:00+00 1010.01 2012-02-26 17:00:00+00 1010.40 2012-02-26 18:00:00+00 1010.80 2012-02-26 19:00:00+00 1011.14 2012-02-26 20:00:00+00 1011.57 2012-02-26 21:00:00+00 1012.15 2012-02-26 22:00:00+00 1012.53 2012-02-26 23:00:00+00 1012.59 2012-02-27 00:00:00+00 1012.86 2012-02-27 01:00:00+00 1012.98 2012-02-27 02:00:00+00 1013.29 2012-02-27 03:00:00+00 1013.49 2012-02-27 04:00:00+00 1013.70 2012-02-27 05:00:00+00 1013.67 2012-02-27 06:00:00+00 1014.00 2012-02-27 07:00:00+00 1014.22 2012-02-27 08:00:00+00 1014.25 2012-02-27 09:00:00+00 1014.01 2012-02-27 10:00:00+00 1013.93 2012-02-27 11:00:00+00 1013.83 2012-02-27 12:00:00+00 1013.37 2012-02-27 13:00:00+00 1012.94 2012-02-27 14:00:00+00 1012.44 2012-02-27 15:00:00+00 1012.40 2012-02-27 16:00:00+00 1012.29 2012-02-27 17:00:00+00 1011.78 2012-02-27 18:00:00+00 1010.63 2012-02-27 19:00:00+00 1009.87 2012-02-27 20:00:00+00 1009.22 2012-02-27 21:00:00+00 1007.96 2012-02-27 22:00:00+00 1006.97 2012-02-27 23:00:00+00 1005.51 2012-02-28 00:00:00+00 1004.07 2012-02-28 01:00:00+00 1002.55 2012-02-28 02:00:00+00 1000.41 2012-02-28 03:00:00+00 998.20 2012-02-28 04:00:00+00 996.83 2012-02-28 05:00:00+00 995.59 2012-02-28 06:00:00+00 994.29 2012-02-28 07:00:00+00 993.34 2012-02-28 08:00:00+00 992.95 2012-02-28 09:00:00+00 992.56 2012-02-28 10:00:00+00 992.33 2012-02-28 11:00:00+00 992.49 2012-02-28 12:00:00+00 992.71 2012-02-28 13:00:00+00 993.12 2012-02-28 14:00:00+00 993.54 2012-02-28 15:00:00+00 994.30 2012-02-28 16:00:00+00 994.88 2012-02-28 17:00:00+00 995.30 2012-02-28 18:00:00+00 995.77 2012-02-28 19:00:00+00 996.29 2012-02-28 20:00:00+00 996.74 2012-02-28 21:00:00+00 997.15 2012-02-28 22:00:00+00 997.61 2012-02-28 23:00:00+00 998.08 2012-02-29 00:00:00+00 998.33 2012-02-29 01:00:00+00 998.57 2012-02-29 02:00:00+00 998.77 2012-02-29 03:00:00+00 999.43 2012-02-29 04:00:00+00 999.80 2012-02-29 05:00:00+00 1000.31 2012-02-29 06:00:00+00 1000.81 2012-02-29 07:00:00+00 1001.56 2012-02-29 08:00:00+00 1002.18 2012-02-29 09:00:00+00 1002.79 2012-02-29 10:00:00+00 1003.03 2012-02-29 11:00:00+00 1003.30 2012-02-29 12:00:00+00 1003.25 2012-02-29 13:00:00+00 1003.37 2012-02-29 14:00:00+00 1003.87 2012-02-29 15:00:00+00 1004.09 2012-02-29 16:00:00+00 1004.20 2012-02-29 17:00:00+00 1004.11 2012-02-29 18:00:00+00 1004.31 2012-02-29 19:00:00+00 1004.25 2012-02-29 20:00:00+00 1003.93 2012-02-29 21:00:00+00 1003.66 2012-02-29 22:00:00+00 1003.65 2012-02-29 23:00:00+00 1003.52