2012-01-01 00:00:00+00     6114.00
2012-01-01 01:00:00+00     6141.00
2012-01-01 02:00:00+00     6070.02
2012-01-01 03:00:00+00     6061.98
2012-01-01 04:00:00+00     6072.00
2012-01-01 05:00:00+00     6052.02
2012-01-01 06:00:00+00     6021.00
2012-01-01 07:00:00+00     6006.00
2012-01-01 08:00:00+00     6007.98
2012-01-01 09:00:00+00     6001.02
2012-01-01 10:00:00+00     5997.00
2012-01-01 11:00:00+00     5974.00
2012-01-01 12:00:00+00     6024.00
2012-01-01 13:00:00+00     6001.98
2012-01-01 14:00:00+00     6016.98
2012-01-01 15:00:00+00     6022.02
2012-01-01 16:00:00+00     5997.00
2012-01-01 17:00:00+00     6004.02
2012-01-01 18:00:00+00     5968.00
2012-01-01 19:00:00+00     5952.00
2012-01-01 20:00:00+00     6012.00
2012-01-01 21:00:00+00     5992.00
2012-01-01 22:00:00+00     5957.00
2012-01-01 23:00:00+00     5961.00
2012-01-02 00:00:00+00     5931.00
2012-01-02 01:00:00+00     5979.00
2012-01-02 02:00:00+00     5997.00
2012-01-02 03:00:00+00     6012.00
2012-01-02 04:00:00+00     6034.02
2012-01-02 05:00:00+00     6013.02
2012-01-02 06:00:00+00     6000.00
2012-01-02 07:00:00+00     6012.00
2012-01-02 08:00:00+00     6022.02
2012-01-02 09:00:00+00     6079.02
2012-01-02 10:00:00+00     6096.00
2012-01-02 11:00:00+00     6091.98
2012-01-02 12:00:00+00     6109.02
2012-01-02 13:00:00+00     6126.00
2012-01-02 14:00:00+00     6139.02
2012-01-02 15:00:00+00     6163.98
2012-01-02 16:00:00+00     6180.00
2012-01-02 17:00:00+00     6187.02
2012-01-02 18:00:00+00     6199.02
2012-01-02 19:00:00+00     6205.98
2012-01-02 20:00:00+00     6196.02
2012-01-02 21:00:00+00     6223.98
2012-01-02 22:00:00+00     6232.98
2012-01-02 23:00:00+00     6315.00
2012-01-03 00:00:00+00     6360.00
2012-01-03 01:00:00+00     6375.00
2012-01-03 02:00:00+00     6406.98
2012-01-03 03:00:00+00     6409.98
2012-01-03 04:00:00+00     6469.98
2012-01-03 05:00:00+00     6495.00
2012-01-03 06:00:00+00     6508.98
2012-01-03 07:00:00+00     6523.02
2012-01-03 08:00:00+00     6613.02
2012-01-03 09:00:00+00     6606.00
2012-01-03 10:00:00+00     6673.98
2012-01-03 11:00:00+00     6690.00
2012-01-03 12:00:00+00     6691.02
2012-01-03 13:00:00+00     6715.98
2012-01-03 14:00:00+00     6751.02
2012-01-03 15:00:00+00     6712.02
2012-01-03 16:00:00+00     6712.02
2012-01-03 17:00:00+00     6703.98
2012-01-03 18:00:00+00     6678.00
2012-01-03 19:00:00+00     6627.00
2012-01-03 20:00:00+00     6637.98
2012-01-03 21:00:00+00     6580.02
2012-01-03 22:00:00+00     6613.02
2012-01-03 23:00:00+00     6637.98
2012-01-04 00:00:00+00     6655.98
2012-01-04 01:00:00+00     6655.98
2012-01-04 02:00:00+00     6697.98
2012-01-04 03:00:00+00     6730.02
2012-01-04 04:00:00+00     6820.98
2012-01-04 05:00:00+00     6888.00
2012-01-04 06:00:00+00     6957.00
2012-01-04 07:00:00+00     6955.02
2012-01-04 08:00:00+00     6999.00
2012-01-04 09:00:00+00     7069.02
2012-01-04 10:00:00+00     7119.00
2012-01-04 11:00:00+00     7201.98
2012-01-04 12:00:00+00     7216.98
2012-01-04 13:00:00+00     7269.00
2012-01-04 14:00:00+00     7350.00
2012-01-04 15:00:00+00     7350.00
2012-01-04 16:00:00+00     7407.00
2012-01-04 17:00:00+00     7438.98
2012-01-04 18:00:00+00     7474.02
2012-01-04 19:00:00+00     7522.02
2012-01-04 20:00:00+00     7549.02
2012-01-04 21:00:00+00     7593.00
2012-01-04 22:00:00+00     7656.00
2012-01-04 23:00:00+00     7705.98
2012-01-05 00:00:00+00     7765.98
2012-01-05 01:00:00+00     7815.00
2012-01-05 02:00:00+00     7846.98
2012-01-05 03:00:00+00     7924.02
2012-01-05 04:00:00+00     7975.02
2012-01-05 05:00:00+00     7972.98
2012-01-05 06:00:00+00     8020.02
2012-01-05 07:00:00+00     8020.02
2012-01-05 08:00:00+00     8023.98
2012-01-05 09:00:00+00     8035.02
2012-01-05 10:00:00+00     8005.98
2012-01-05 11:00:00+00     7986.00
2012-01-05 12:00:00+00     7987.98
2012-01-05 13:00:00+00     7971.00
2012-01-05 14:00:00+00     7906.98
2012-01-05 15:00:00+00     7894.02
2012-01-05 16:00:00+00     7864.98
2012-01-05 17:00:00+00     7798.02
2012-01-05 18:00:00+00     7747.02
2012-01-05 19:00:00+00     7702.02
2012-01-05 20:00:00+00     7639.98
2012-01-05 21:00:00+00     7567.02
2012-01-05 22:00:00+00     7498.98
2012-01-05 23:00:00+00     7470.00
2012-01-06 00:00:00+00     7441.02
2012-01-06 01:00:00+00     7425.00
2012-01-06 02:00:00+00     7393.02
2012-01-06 03:00:00+00     7357.02
2012-01-06 04:00:00+00     7357.98
2012-01-06 05:00:00+00     7330.02
2012-01-06 06:00:00+00     7315.02
2012-01-06 07:00:00+00     7303.98
2012-01-06 08:00:00+00     7243.02
2012-01-06 09:00:00+00     7258.98
2012-01-06 10:00:00+00     7285.98
2012-01-06 11:00:00+00     7270.98
2012-01-06 12:00:00+00     7269.00
2012-01-06 13:00:00+00     7245.00
2012-01-06 14:00:00+00     7210.98
2012-01-06 15:00:00+00     7191.00
2012-01-06 16:00:00+00     7176.00
2012-01-06 17:00:00+00     7135.98
2012-01-06 18:00:00+00     7110.00
2012-01-06 19:00:00+00     7093.02
2012-01-06 20:00:00+00     7047.00
2012-01-06 21:00:00+00     6979.98
2012-01-06 22:00:00+00     6967.98
2012-01-06 23:00:00+00     6961.98
2012-01-07 00:00:00+00     6939.00
2012-01-07 01:00:00+00     6907.98
2012-01-07 02:00:00+00     6897.00
2012-01-07 03:00:00+00     6913.02
2012-01-07 04:00:00+00     6882.00
2012-01-07 05:00:00+00     6910.02
2012-01-07 06:00:00+00     6892.98
2012-01-07 07:00:00+00     6906.00
2012-01-07 08:00:00+00     6927.00
2012-01-07 09:00:00+00     6906.00
2012-01-07 10:00:00+00     6910.98
2012-01-07 11:00:00+00     6933.00
2012-01-07 12:00:00+00     6891.00
2012-01-07 13:00:00+00     6910.98
2012-01-07 14:00:00+00     6904.98
2012-01-07 15:00:00+00     6858.00
2012-01-07 16:00:00+00     6861.00
2012-01-07 17:00:00+00     6838.02
2012-01-07 18:00:00+00     6807.00
2012-01-07 19:00:00+00     6769.02
2012-01-07 20:00:00+00     6750.00
2012-01-07 21:00:00+00     6727.98
2012-01-07 22:00:00+00     6679.02
2012-01-07 23:00:00+00     6637.02
2012-01-08 00:00:00+00     6597.00
2012-01-08 01:00:00+00     6583.02
2012-01-08 02:00:00+00     6564.00
2012-01-08 03:00:00+00     6516.00
2012-01-08 04:00:00+00     6451.98
2012-01-08 05:00:00+00     6414.00
2012-01-08 06:00:00+00     6334.98
2012-01-08 07:00:00+00     6376.98
2012-01-08 08:00:00+00     6286.02
2012-01-08 09:00:00+00     6253.98
2012-01-08 10:00:00+00     6198.00
2012-01-08 11:00:00+00     6174.00
2012-01-08 12:00:00+00     6136.02
2012-01-08 13:00:00+00     6148.02
2012-01-08 14:00:00+00     6073.02
2012-01-08 15:00:00+00     6037.98
2012-01-08 16:00:00+00     6010.98
2012-01-08 17:00:00+00     5982.00
2012-01-08 18:00:00+00     5964.00
2012-01-08 19:00:00+00     5938.00
2012-01-08 20:00:00+00     5884.00
2012-01-08 21:00:00+00     5835.00
2012-01-08 22:00:00+00     5800.00
2012-01-08 23:00:00+00     5807.00
2012-01-09 00:00:00+00     5794.00
2012-01-09 01:00:00+00     5737.00
2012-01-09 02:00:00+00     5726.00
2012-01-09 03:00:00+00     5761.00
2012-01-09 04:00:00+00     5801.00
2012-01-09 05:00:00+00     5770.00
2012-01-09 06:00:00+00     5752.00
2012-01-09 07:00:00+00     5767.00
2012-01-09 08:00:00+00     5767.00
2012-01-09 09:00:00+00     5781.00
2012-01-09 10:00:00+00     5795.00
2012-01-09 11:00:00+00     5790.00
2012-01-09 12:00:00+00     5812.00
2012-01-09 13:00:00+00     5817.00
2012-01-09 14:00:00+00     5811.00
2012-01-09 15:00:00+00     5816.00
2012-01-09 16:00:00+00     5821.00
2012-01-09 17:00:00+00     5839.00
2012-01-09 18:00:00+00     5835.00
2012-01-09 19:00:00+00     5852.00
2012-01-09 20:00:00+00     5854.00
2012-01-09 21:00:00+00     5870.00
2012-01-09 22:00:00+00     5844.00
2012-01-09 23:00:00+00     5840.00
2012-01-10 00:00:00+00     5852.00
2012-01-10 01:00:00+00     5852.00
2012-01-10 02:00:00+00     5837.00
2012-01-10 03:00:00+00     5842.00
2012-01-10 04:00:00+00     5879.00
2012-01-10 05:00:00+00     5898.00
2012-01-10 06:00:00+00     5898.00
2012-01-10 07:00:00+00     5895.00
2012-01-10 08:00:00+00     5896.00
2012-01-10 09:00:00+00     5904.00
2012-01-10 10:00:00+00     5945.00
2012-01-10 11:00:00+00     5969.00
2012-01-10 12:00:00+00     5954.00
2012-01-10 13:00:00+00     6010.02
2012-01-10 14:00:00+00     5999.00
2012-01-10 15:00:00+00     6025.98
2012-01-10 16:00:00+00     6007.02
2012-01-10 17:00:00+00     6028.98
2012-01-10 18:00:00+00     6094.98
2012-01-10 19:00:00+00     6094.02
2012-01-10 20:00:00+00     6130.02
2012-01-10 21:00:00+00     6175.98
2012-01-10 22:00:00+00     6216.00
2012-01-10 23:00:00+00     6277.98
2012-01-11 00:00:00+00     6319.98
2012-01-11 01:00:00+00     6348.00
2012-01-11 02:00:00+00     6387.00
2012-01-11 03:00:00+00     6360.00
2012-01-11 04:00:00+00     6426.00
2012-01-11 05:00:00+00     6451.02
2012-01-11 06:00:00+00     6478.98
2012-01-11 07:00:00+00     6501.00
2012-01-11 08:00:00+00     6496.02
2012-01-11 09:00:00+00     6495.00
2012-01-11 10:00:00+00     6574.02
2012-01-11 11:00:00+00     6589.98
2012-01-11 12:00:00+00     6616.98
2012-01-11 13:00:00+00     6690.00
2012-01-11 14:00:00+00     6691.98
2012-01-11 15:00:00+00     6727.98
2012-01-11 16:00:00+00     6742.98
2012-01-11 17:00:00+00     6760.98
2012-01-11 18:00:00+00     6793.02
2012-01-11 19:00:00+00     6826.02
2012-01-11 20:00:00+00     6847.98
2012-01-11 21:00:00+00     6883.98
2012-01-11 22:00:00+00     6922.98
2012-01-11 23:00:00+00     6988.02
2012-01-12 00:00:00+00     7015.98
2012-01-12 01:00:00+00     7039.98
2012-01-12 02:00:00+00     7057.02
2012-01-12 03:00:00+00     7084.02
2012-01-12 04:00:00+00     7168.98
2012-01-12 05:00:00+00     7177.02
2012-01-12 06:00:00+00     7216.02
2012-01-12 07:00:00+00     7228.98
2012-01-12 08:00:00+00     7293.00
2012-01-12 09:00:00+00     7356.00
2012-01-12 10:00:00+00     7381.02
2012-01-12 11:00:00+00     7452.00
2012-01-12 12:00:00+00     7522.02
2012-01-12 13:00:00+00     7570.98
2012-01-12 14:00:00+00     7612.02
2012-01-12 15:00:00+00     7647.00
2012-01-12 16:00:00+00     7657.02
2012-01-12 17:00:00+00     7695.00
2012-01-12 18:00:00+00     7692.00
2012-01-12 19:00:00+00     7678.02
2012-01-12 20:00:00+00     7696.98
2012-01-12 21:00:00+00     7630.98
2012-01-12 22:00:00+00     7618.02
2012-01-12 23:00:00+00     7579.98
2012-01-13 00:00:00+00     7569.00
2012-01-13 01:00:00+00     7486.98
2012-01-13 02:00:00+00     7420.02
2012-01-13 03:00:00+00     7387.02
2012-01-13 04:00:00+00     7354.02
2012-01-13 05:00:00+00     7321.02
2012-01-13 06:00:00+00     7300.02
2012-01-13 07:00:00+00     7213.02
2012-01-13 08:00:00+00     7162.98
2012-01-13 09:00:00+00     7062.00
2012-01-13 10:00:00+00     6981.00
2012-01-13 11:00:00+00     6973.02
2012-01-13 12:00:00+00     6877.98
2012-01-13 13:00:00+00     6862.98
2012-01-13 14:00:00+00     6754.02
2012-01-13 15:00:00+00     6652.98
2012-01-13 16:00:00+00     6604.98
2012-01-13 17:00:00+00     6558.00
2012-01-13 18:00:00+00     6495.00
2012-01-13 19:00:00+00     6451.98
2012-01-13 20:00:00+00     6415.98
2012-01-13 21:00:00+00     6364.98
2012-01-13 22:00:00+00     6334.98
2012-01-13 23:00:00+00     6295.98
2012-01-14 00:00:00+00     6286.98
2012-01-14 01:00:00+00     6225.00
2012-01-14 02:00:00+00     6202.98
2012-01-14 03:00:00+00     6187.02
2012-01-14 04:00:00+00     6123.00
2012-01-14 05:00:00+00     6124.02
2012-01-14 06:00:00+00     6078.00
2012-01-14 07:00:00+00     6010.02
2012-01-14 08:00:00+00     5995.00
2012-01-14 09:00:00+00     6009.00
2012-01-14 10:00:00+00     5993.00
2012-01-14 11:00:00+00     5962.00
2012-01-14 12:00:00+00     5964.00
2012-01-14 13:00:00+00     5908.00
2012-01-14 14:00:00+00     5874.00
2012-01-14 15:00:00+00     5861.00
2012-01-14 16:00:00+00     5837.00
2012-01-14 17:00:00+00     5808.00
2012-01-14 18:00:00+00     5772.00
2012-01-14 19:00:00+00     5749.00
2012-01-14 20:00:00+00     5763.00
2012-01-14 21:00:00+00     5730.00
2012-01-14 22:00:00+00     5750.00
2012-01-14 23:00:00+00     5714.00
2012-01-15 00:00:00+00     5659.00
2012-01-15 01:00:00+00     5662.00
2012-01-15 02:00:00+00     5658.00
2012-01-15 03:00:00+00     5624.00
2012-01-15 04:00:00+00     5650.00
2012-01-15 05:00:00+00     5625.00
2012-01-15 06:00:00+00     5583.00
2012-01-15 07:00:00+00     5582.00
2012-01-15 08:00:00+00     5567.00
2012-01-15 09:00:00+00     5560.00
2012-01-15 10:00:00+00     5551.00
2012-01-15 11:00:00+00     5607.00
2012-01-15 12:00:00+00     5557.00
2012-01-15 13:00:00+00     5561.00
2012-01-15 14:00:00+00     5561.00
2012-01-15 15:00:00+00     5540.00
2012-01-15 16:00:00+00     5597.00
2012-01-15 17:00:00+00     5615.00
2012-01-15 18:00:00+00     5592.00
2012-01-15 19:00:00+00     5584.00
2012-01-15 20:00:00+00     5615.00
2012-01-15 21:00:00+00     5604.00
2012-01-15 22:00:00+00     5630.00
2012-01-15 23:00:00+00     5653.00
2012-01-16 00:00:00+00     5647.00
2012-01-16 01:00:00+00     5678.00
2012-01-16 02:00:00+00     5700.00
2012-01-16 03:00:00+00     5733.00
2012-01-16 04:00:00+00     5769.00
2012-01-16 05:00:00+00     5782.00
2012-01-16 06:00:00+00     5808.00
2012-01-16 07:00:00+00     5793.00
2012-01-16 08:00:00+00     5776.00
2012-01-16 09:00:00+00     5795.00
2012-01-16 10:00:00+00     5783.00
2012-01-16 11:00:00+00     5806.00
2012-01-16 12:00:00+00     5790.00
2012-01-16 13:00:00+00     5747.00
2012-01-16 14:00:00+00     5708.00
2012-01-16 15:00:00+00     5720.00
2012-01-16 16:00:00+00     5719.00
2012-01-16 17:00:00+00     5691.00
2012-01-16 18:00:00+00     5688.00
2012-01-16 19:00:00+00     5649.00
2012-01-16 20:00:00+00     5658.00
2012-01-16 21:00:00+00     5664.00
2012-01-16 22:00:00+00     5591.00
2012-01-16 23:00:00+00     5610.00
2012-01-17 00:00:00+00     5617.00
2012-01-17 01:00:00+00     5603.00
2012-01-17 02:00:00+00     5590.00
2012-01-17 03:00:00+00     5579.00
2012-01-17 04:00:00+00     5586.00
2012-01-17 05:00:00+00     5575.00
2012-01-17 06:00:00+00     5590.00
2012-01-17 07:00:00+00     5580.00
2012-01-17 08:00:00+00     5541.00
2012-01-17 09:00:00+00     5547.00
2012-01-17 10:00:00+00     5567.00
2012-01-17 11:00:00+00     5592.00
2012-01-17 12:00:00+00     5585.00
2012-01-17 13:00:00+00     5580.00
2012-01-17 14:00:00+00     5601.00
2012-01-17 15:00:00+00     5604.00
2012-01-17 16:00:00+00     5597.00
2012-01-17 17:00:00+00     5605.00
2012-01-17 18:00:00+00     5604.00
2012-01-17 19:00:00+00     5616.00
2012-01-17 20:00:00+00     5591.00
2012-01-17 21:00:00+00     5623.00
2012-01-17 22:00:00+00     5595.00
2012-01-17 23:00:00+00     5600.00
2012-01-18 00:00:00+00     5620.00
2012-01-18 01:00:00+00     5627.00
2012-01-18 02:00:00+00     5603.00
2012-01-18 03:00:00+00     5602.00
2012-01-18 04:00:00+00     5626.00
2012-01-18 05:00:00+00     5619.00
2012-01-18 06:00:00+00     5650.00
2012-01-18 07:00:00+00     5659.00
2012-01-18 08:00:00+00     5667.00
2012-01-18 09:00:00+00     5656.00
2012-01-18 10:00:00+00     5701.00
2012-01-18 11:00:00+00     5768.00
2012-01-18 12:00:00+00     5792.00
2012-01-18 13:00:00+00     5825.00
2012-01-18 14:00:00+00     5830.00
2012-01-18 15:00:00+00     5864.00
2012-01-18 16:00:00+00     5966.00
2012-01-18 17:00:00+00     5948.00
2012-01-18 18:00:00+00     6007.02
2012-01-18 19:00:00+00     6018.00
2012-01-18 20:00:00+00     6013.98
2012-01-18 21:00:00+00     6054.00
2012-01-18 22:00:00+00     6118.02
2012-01-18 23:00:00+00     6178.02
2012-01-19 00:00:00+00     6202.02
2012-01-19 01:00:00+00     6253.02
2012-01-19 02:00:00+00     6280.02
2012-01-19 03:00:00+00     6309.00
2012-01-19 04:00:00+00     6355.02
2012-01-19 05:00:00+00     6400.02
2012-01-19 06:00:00+00     6418.02
2012-01-19 07:00:00+00     6457.98
2012-01-19 08:00:00+00     6477.00
2012-01-19 09:00:00+00     6511.98
2012-01-19 10:00:00+00     6529.98
2012-01-19 11:00:00+00     6577.98
2012-01-19 12:00:00+00     6580.98
2012-01-19 13:00:00+00     6589.02
2012-01-19 14:00:00+00     6595.98
2012-01-19 15:00:00+00     6615.00
2012-01-19 16:00:00+00     6616.98
2012-01-19 17:00:00+00     6619.02
2012-01-19 18:00:00+00     6625.98
2012-01-19 19:00:00+00     6628.98
2012-01-19 20:00:00+00     6636.00
2012-01-19 21:00:00+00     6574.98
2012-01-19 22:00:00+00     6612.00
2012-01-19 23:00:00+00     6588.00
2012-01-20 00:00:00+00     6570.00
2012-01-20 01:00:00+00     6526.02
2012-01-20 02:00:00+00     6529.02
2012-01-20 03:00:00+00     6480.00
2012-01-20 04:00:00+00     6507.00
2012-01-20 05:00:00+00     6513.00
2012-01-20 06:00:00+00     6502.02
2012-01-20 07:00:00+00     6465.00
2012-01-20 08:00:00+00     6430.02
2012-01-20 09:00:00+00     6361.02
2012-01-20 10:00:00+00     6295.98
2012-01-20 11:00:00+00     6307.02
2012-01-20 12:00:00+00     6280.98
2012-01-20 13:00:00+00     6244.98
2012-01-20 14:00:00+00     6210.00
2012-01-20 15:00:00+00     6192.00
2012-01-20 16:00:00+00     6163.02
2012-01-20 17:00:00+00     6151.98
2012-01-20 18:00:00+00     6139.02
2012-01-20 19:00:00+00     6151.02
2012-01-20 20:00:00+00     6139.02
2012-01-20 21:00:00+00     6159.00
2012-01-20 22:00:00+00     6112.98
2012-01-20 23:00:00+00     6076.98
2012-01-21 00:00:00+00     6082.02
2012-01-21 01:00:00+00     6070.98
2012-01-21 02:00:00+00     6060.00
2012-01-21 03:00:00+00     6067.02
2012-01-21 04:00:00+00     6064.98
2012-01-21 05:00:00+00     6084.00
2012-01-21 06:00:00+00     6100.02
2012-01-21 07:00:00+00     6078.00
2012-01-21 08:00:00+00     6076.98
2012-01-21 09:00:00+00     6085.02
2012-01-21 10:00:00+00     6111.00
2012-01-21 11:00:00+00     6120.00
2012-01-21 12:00:00+00     6091.98
2012-01-21 13:00:00+00     6138.00
2012-01-21 14:00:00+00     6121.02
2012-01-21 15:00:00+00     6118.98
2012-01-21 16:00:00+00     6093.00
2012-01-21 17:00:00+00     6126.00
2012-01-21 18:00:00+00     6130.02
2012-01-21 19:00:00+00     6094.02
2012-01-21 20:00:00+00     6088.02
2012-01-21 21:00:00+00     6012.00
2012-01-21 22:00:00+00     6012.00
2012-01-21 23:00:00+00     5989.00
2012-01-22 00:00:00+00     6037.98
2012-01-22 01:00:00+00     6036.00
2012-01-22 02:00:00+00     6055.02
2012-01-22 03:00:00+00     6039.00
2012-01-22 04:00:00+00     6036.00
2012-01-22 05:00:00+00     6019.98
2012-01-22 06:00:00+00     5990.00
2012-01-22 07:00:00+00     5971.00
2012-01-22 08:00:00+00     5928.00
2012-01-22 09:00:00+00     5903.00
2012-01-22 10:00:00+00     5975.00
2012-01-22 11:00:00+00     5970.00
2012-01-22 12:00:00+00     5989.00
2012-01-22 13:00:00+00     6009.00
2012-01-22 14:00:00+00     6052.98
2012-01-22 15:00:00+00     6013.98
2012-01-22 16:00:00+00     6051.00
2012-01-22 17:00:00+00     6021.00
2012-01-22 18:00:00+00     5990.00
2012-01-22 19:00:00+00     5944.00
2012-01-22 20:00:00+00     5905.00
2012-01-22 21:00:00+00     5861.00
2012-01-22 22:00:00+00     5823.00
2012-01-22 23:00:00+00     5769.00
2012-01-23 00:00:00+00     5804.00
2012-01-23 01:00:00+00     5753.00
2012-01-23 02:00:00+00     5765.00
2012-01-23 03:00:00+00     5745.00
2012-01-23 04:00:00+00     5746.00
2012-01-23 05:00:00+00     5718.00
2012-01-23 06:00:00+00     5681.00
2012-01-23 07:00:00+00     5664.00
2012-01-23 08:00:00+00     5671.00
2012-01-23 09:00:00+00     5644.00
2012-01-23 10:00:00+00     5645.00
2012-01-23 11:00:00+00     5655.00
2012-01-23 12:00:00+00     5644.00
2012-01-23 13:00:00+00     5651.00
2012-01-23 14:00:00+00     5627.00
2012-01-23 15:00:00+00     5636.00
2012-01-23 16:00:00+00     5641.00
2012-01-23 17:00:00+00     5643.00
2012-01-23 18:00:00+00     5625.00
2012-01-23 19:00:00+00     5643.00
2012-01-23 20:00:00+00     5633.00
2012-01-23 21:00:00+00     5643.00
2012-01-23 22:00:00+00     5670.00
2012-01-23 23:00:00+00     5682.00
2012-01-24 00:00:00+00     5659.00
2012-01-24 01:00:00+00     5664.00
2012-01-24 02:00:00+00     5665.00
2012-01-24 03:00:00+00     5667.00
2012-01-24 04:00:00+00     5632.00
2012-01-24 05:00:00+00     5611.00
2012-01-24 06:00:00+00     5553.00
2012-01-24 07:00:00+00     5523.00
2012-01-24 08:00:00+00     5517.00
2012-01-24 09:00:00+00     5479.00
2012-01-24 10:00:00+00     5477.00
2012-01-24 11:00:00+00     5456.00
2012-01-24 12:00:00+00     5452.00
2012-01-24 13:00:00+00     5413.00
2012-01-24 14:00:00+00     5353.00
2012-01-24 15:00:00+00     5360.00
2012-01-24 16:00:00+00     5268.00
2012-01-24 17:00:00+00     5201.00
2012-01-24 18:00:00+00     5135.00
2012-01-24 19:00:00+00     5102.00
2012-01-24 20:00:00+00     5038.00
2012-01-24 21:00:00+00     5013.00
2012-01-24 22:00:00+00     4978.00
2012-01-24 23:00:00+00     4989.00
2012-01-25 00:00:00+00     4955.00
2012-01-25 01:00:00+00     4948.00
2012-01-25 02:00:00+00     4963.00
2012-01-25 03:00:00+00     4929.00
2012-01-25 04:00:00+00     4923.00
2012-01-25 05:00:00+00     4920.00
2012-01-25 06:00:00+00     4920.00
2012-01-25 07:00:00+00     4934.00
2012-01-25 08:00:00+00     4933.00
2012-01-25 09:00:00+00     4907.00
2012-01-25 10:00:00+00     4910.00
2012-01-25 11:00:00+00     4878.00
2012-01-25 12:00:00+00     4865.00
2012-01-25 13:00:00+00     4871.00
2012-01-25 14:00:00+00     4860.00
2012-01-25 15:00:00+00     4807.00
2012-01-25 16:00:00+00     4798.00
2012-01-25 17:00:00+00     4798.00
2012-01-25 18:00:00+00     4747.00
2012-01-25 19:00:00+00     4758.00
2012-01-25 20:00:00+00     4730.00
2012-01-25 21:00:00+00     4727.00
2012-01-25 22:00:00+00     4726.00
2012-01-25 23:00:00+00     4723.00
2012-01-26 00:00:00+00     4756.00
2012-01-26 01:00:00+00     4707.00
2012-01-26 02:00:00+00     4721.00
2012-01-26 03:00:00+00     4733.00
2012-01-26 04:00:00+00     4707.00
2012-01-26 05:00:00+00     4722.00
2012-01-26 06:00:00+00     4664.00
2012-01-26 07:00:00+00     4670.00
2012-01-26 08:00:00+00     4647.00
2012-01-26 09:00:00+00     4623.00
2012-01-26 10:00:00+00     4633.00
2012-01-26 11:00:00+00     4608.00
2012-01-26 12:00:00+00     4629.00
2012-01-26 13:00:00+00     4603.00
2012-01-26 14:00:00+00     4604.00
2012-01-26 15:00:00+00     4579.00
2012-01-26 16:00:00+00     4588.00
2012-01-26 17:00:00+00     4550.00
2012-01-26 18:00:00+00     4560.00
2012-01-26 19:00:00+00     4551.00
2012-01-26 20:00:00+00     4522.00
2012-01-26 21:00:00+00     4526.00
2012-01-26 22:00:00+00     4485.00
2012-01-26 23:00:00+00     4473.00
2012-01-27 00:00:00+00     4487.00
2012-01-27 01:00:00+00     4500.00
2012-01-27 02:00:00+00     4476.00
2012-01-27 03:00:00+00     4468.00
2012-01-27 04:00:00+00     4491.00
2012-01-27 05:00:00+00     4483.00
2012-01-27 06:00:00+00     4468.00
2012-01-27 07:00:00+00     4475.00
2012-01-27 08:00:00+00     4473.00
2012-01-27 09:00:00+00     4492.00
2012-01-27 10:00:00+00     4472.00
2012-01-27 11:00:00+00     4492.00
2012-01-27 12:00:00+00     4481.00
2012-01-27 13:00:00+00     4487.00
2012-01-27 14:00:00+00     4471.00
2012-01-27 15:00:00+00     4484.00
2012-01-27 16:00:00+00     4462.00
2012-01-27 17:00:00+00     4477.00
2012-01-27 18:00:00+00     4456.00
2012-01-27 19:00:00+00     4487.00
2012-01-27 20:00:00+00     4439.00
2012-01-27 21:00:00+00     4434.00
2012-01-27 22:00:00+00     4402.00
2012-01-27 23:00:00+00     4419.00
2012-01-28 00:00:00+00     4396.00
2012-01-28 01:00:00+00     4397.00
2012-01-28 02:00:00+00     4402.00
2012-01-28 03:00:00+00     4398.00
2012-01-28 04:00:00+00     4391.00
2012-01-28 05:00:00+00     4379.00
2012-01-28 06:00:00+00     4365.00
2012-01-28 07:00:00+00     4354.00
2012-01-28 08:00:00+00     4351.00
2012-01-28 09:00:00+00     4351.00
2012-01-28 10:00:00+00     4354.00
2012-01-28 11:00:00+00     4335.00
2012-01-28 12:00:00+00     4345.00
2012-01-28 13:00:00+00     4335.00
2012-01-28 14:00:00+00     4355.00
2012-01-28 15:00:00+00     4328.00
2012-01-28 16:00:00+00     4297.00
2012-01-28 17:00:00+00     4329.00
2012-01-28 18:00:00+00     4310.00
2012-01-28 19:00:00+00     4303.00
2012-01-28 20:00:00+00     4281.00
2012-01-28 21:00:00+00     4264.00
2012-01-28 22:00:00+00     4246.00
2012-01-28 23:00:00+00     4261.00
2012-01-29 00:00:00+00     4270.00
2012-01-29 01:00:00+00     4215.00
2012-01-29 02:00:00+00     4214.00
2012-01-29 03:00:00+00     4203.00
2012-01-29 04:00:00+00     4206.00
2012-01-29 05:00:00+00     4202.00
2012-01-29 06:00:00+00     4227.00
2012-01-29 07:00:00+00     4186.00
2012-01-29 08:00:00+00     4164.00
2012-01-29 09:00:00+00     4189.00
2012-01-29 10:00:00+00     4179.00
2012-01-29 11:00:00+00     4205.00
2012-01-29 12:00:00+00     4182.00
2012-01-29 13:00:00+00     4194.00
2012-01-29 14:00:00+00     4215.00
2012-01-29 15:00:00+00     4177.00
2012-01-29 16:00:00+00     4195.00
2012-01-29 17:00:00+00     4212.00
2012-01-29 18:00:00+00     4210.00
2012-01-29 19:00:00+00     4194.00
2012-01-29 20:00:00+00     4212.00
2012-01-29 21:00:00+00     4201.00
2012-01-29 22:00:00+00     4209.00
2012-01-29 23:00:00+00     4203.00
2012-01-30 00:00:00+00     4190.00
2012-01-30 01:00:00+00     4197.00
2012-01-30 02:00:00+00     4238.00
2012-01-30 03:00:00+00     4227.00
2012-01-30 04:00:00+00     4239.00
2012-01-30 05:00:00+00     4240.00
2012-01-30 06:00:00+00     4252.00
2012-01-30 07:00:00+00     4240.00
2012-01-30 08:00:00+00     4266.00
2012-01-30 09:00:00+00     4273.00
2012-01-30 10:00:00+00     4276.00
2012-01-30 11:00:00+00     4268.00
2012-01-30 12:00:00+00     4291.00
2012-01-30 13:00:00+00     4308.00
2012-01-30 14:00:00+00     4296.00
2012-01-30 15:00:00+00     4318.00
2012-01-30 16:00:00+00     4319.00
2012-01-30 17:00:00+00     4317.00
2012-01-30 18:00:00+00     4358.00
2012-01-30 19:00:00+00     4377.00
2012-01-30 20:00:00+00     4364.00
2012-01-30 21:00:00+00     4354.00
2012-01-30 22:00:00+00     4346.00
2012-01-30 23:00:00+00     4355.00
2012-01-31 00:00:00+00     4344.00
2012-01-31 01:00:00+00     4273.00
2012-01-31 02:00:00+00     4286.00
2012-01-31 03:00:00+00     4300.00
2012-01-31 04:00:00+00     4282.00
2012-01-31 05:00:00+00     4301.00
2012-01-31 06:00:00+00     4323.00
2012-01-31 07:00:00+00     4317.00
2012-01-31 08:00:00+00     4305.00
2012-01-31 09:00:00+00     4304.00
2012-01-31 10:00:00+00     4300.00
2012-01-31 11:00:00+00     4289.00
2012-01-31 12:00:00+00     4323.00
2012-01-31 13:00:00+00     4285.00
2012-01-31 14:00:00+00     4288.00
2012-01-31 15:00:00+00     4238.00
2012-01-31 16:00:00+00     4249.00
2012-01-31 17:00:00+00     4215.00
2012-01-31 18:00:00+00     4173.00
2012-01-31 19:00:00+00     4153.00
2012-01-31 20:00:00+00     4116.00
2012-01-31 21:00:00+00     4089.00
2012-01-31 22:00:00+00     4043.00
2012-01-31 23:00:00+00     4063.00