2012-09-01 00:00:00+00     5804.40
2012-09-01 01:00:00+00     5796.60
2012-09-01 02:00:00+00     5803.20
2012-09-01 03:00:00+00     5818.80
2012-09-01 04:00:00+00     5803.20
2012-09-01 05:00:00+00     5829.00
2012-09-01 06:00:00+00     5818.20
2012-09-01 07:00:00+00     5789.40
2012-09-01 08:00:00+00     5851.20
2012-09-01 09:00:00+00     5834.40
2012-09-01 10:00:00+00     5788.20
2012-09-01 11:00:00+00     5748.60
2012-09-01 12:00:00+00     5719.20
2012-09-01 13:00:00+00     5704.20
2012-09-01 14:00:00+00     5716.20
2012-09-01 15:00:00+00     5694.60
2012-09-01 16:00:00+00     5693.40
2012-09-01 17:00:00+00     5731.20
2012-09-01 18:00:00+00     5704.20
2012-09-01 19:00:00+00     5731.80
2012-09-01 20:00:00+00     5728.80
2012-09-01 21:00:00+00     5728.80
2012-09-01 22:00:00+00     5716.80
2012-09-01 23:00:00+00     5722.20
2012-09-02 00:00:00+00     5725.80
2012-09-02 01:00:00+00     5732.40
2012-09-02 02:00:00+00     5739.60
2012-09-02 03:00:00+00     5716.80
2012-09-02 04:00:00+00     5699.40
2012-09-02 05:00:00+00     5664.60
2012-09-02 06:00:00+00     5751.60
2012-09-02 07:00:00+00     5701.20
2012-09-02 08:00:00+00     5736.60
2012-09-02 09:00:00+00     5729.40
2012-09-02 10:00:00+00     5683.80
2012-09-02 11:00:00+00     5691.60
2012-09-02 12:00:00+00     5706.60
2012-09-02 13:00:00+00     5716.20
2012-09-02 14:00:00+00     5645.40
2012-09-02 15:00:00+00     5666.40
2012-09-02 16:00:00+00     5703.60
2012-09-02 17:00:00+00     5754.00
2012-09-02 18:00:00+00     5696.40
2012-09-02 19:00:00+00     5737.20
2012-09-02 20:00:00+00     5749.80
2012-09-02 21:00:00+00     5730.00
2012-09-02 22:00:00+00     5713.80
2012-09-02 23:00:00+00     5715.60
2012-09-03 00:00:00+00     5689.80
2012-09-03 01:00:00+00     5705.40
2012-09-03 02:00:00+00     5682.60
2012-09-03 03:00:00+00     5679.00
2012-09-03 04:00:00+00     5736.00
2012-09-03 05:00:00+00     5737.20
2012-09-03 06:00:00+00     5726.40
2012-09-03 07:00:00+00     5730.00
2012-09-03 08:00:00+00     5734.20
2012-09-03 09:00:00+00     5721.60
2012-09-03 10:00:00+00     5706.00
2012-09-03 11:00:00+00     5699.40
2012-09-03 12:00:00+00     5696.40
2012-09-03 13:00:00+00     5598.00
2012-09-03 14:00:00+00     5610.60
2012-09-03 15:00:00+00     5582.40
2012-09-03 16:00:00+00     5574.00
2012-09-03 17:00:00+00     5604.00
2012-09-03 18:00:00+00     5548.20
2012-09-03 19:00:00+00     5614.80
2012-09-03 20:00:00+00     5641.20
2012-09-03 21:00:00+00     5627.40
2012-09-03 22:00:00+00     5617.80
2012-09-03 23:00:00+00     5635.80
2012-09-04 00:00:00+00     5524.80
2012-09-04 01:00:00+00     5536.20
2012-09-04 02:00:00+00     5550.00
2012-09-04 03:00:00+00     5578.20
2012-09-04 04:00:00+00     5581.80
2012-09-04 05:00:00+00     5656.80
2012-09-04 06:00:00+00     5630.40
2012-09-04 07:00:00+00     5711.40
2012-09-04 08:00:00+00     5668.20
2012-09-04 09:00:00+00     5685.60
2012-09-04 10:00:00+00     5637.60
2012-09-04 11:00:00+00     5658.00
2012-09-04 12:00:00+00     5676.60
2012-09-04 13:00:00+00     5657.40
2012-09-04 14:00:00+00     5647.20
2012-09-04 15:00:00+00     5656.20
2012-09-04 16:00:00+00     5703.60
2012-09-04 17:00:00+00     5703.00
2012-09-04 18:00:00+00     5774.40
2012-09-04 19:00:00+00     5775.00
2012-09-04 20:00:00+00     5838.00
2012-09-04 21:00:00+00     5814.60
2012-09-04 22:00:00+00     5806.20
2012-09-04 23:00:00+00     5844.60
2012-09-05 00:00:00+00     5812.20
2012-09-05 01:00:00+00     5816.40
2012-09-05 02:00:00+00     5814.60
2012-09-05 03:00:00+00     5781.60
2012-09-05 04:00:00+00     5790.60
2012-09-05 05:00:00+00     5743.80
2012-09-05 06:00:00+00     5818.20
2012-09-05 07:00:00+00     5796.60
2012-09-05 08:00:00+00     5850.60
2012-09-05 09:00:00+00     5794.20
2012-09-05 10:00:00+00     5863.20
2012-09-05 11:00:00+00     5817.00
2012-09-05 12:00:00+00     5767.80
2012-09-05 13:00:00+00     5802.60
2012-09-05 14:00:00+00     5802.00
2012-09-05 15:00:00+00     5766.00
2012-09-05 16:00:00+00     5766.60
2012-09-05 17:00:00+00     5849.40
2012-09-05 18:00:00+00     5813.40
2012-09-05 19:00:00+00     5818.20
2012-09-05 20:00:00+00     5812.80
2012-09-05 21:00:00+00     5854.20
2012-09-05 22:00:00+00     5836.20
2012-09-05 23:00:00+00     5745.60
2012-09-06 00:00:00+00     5710.20
2012-09-06 01:00:00+00     5752.20
2012-09-06 02:00:00+00     5695.20
2012-09-06 03:00:00+00     5755.20
2012-09-06 04:00:00+00     5805.60
2012-09-06 05:00:00+00     5821.20
2012-09-06 06:00:00+00     5791.80
2012-09-06 07:00:00+00     5740.80
2012-09-06 08:00:00+00     5782.80
2012-09-06 09:00:00+00     5743.80
2012-09-06 10:00:00+00     5764.80
2012-09-06 11:00:00+00     5760.00
2012-09-06 12:00:00+00     5747.40
2012-09-06 13:00:00+00     5749.80
2012-09-06 14:00:00+00     5696.40
2012-09-06 15:00:00+00     5719.20
2012-09-06 16:00:00+00     5722.80
2012-09-06 17:00:00+00     5755.20
2012-09-06 18:00:00+00     5758.20
2012-09-06 19:00:00+00     5713.80
2012-09-06 20:00:00+00     5743.20
2012-09-06 21:00:00+00     5769.60
2012-09-06 22:00:00+00     5694.00
2012-09-06 23:00:00+00     5737.20
2012-09-07 00:00:00+00     5686.20
2012-09-07 01:00:00+00     5716.80
2012-09-07 02:00:00+00     5740.20
2012-09-07 03:00:00+00     5671.80
2012-09-07 04:00:00+00     5734.20
2012-09-07 05:00:00+00     5786.40
2012-09-07 06:00:00+00     5776.20
2012-09-07 07:00:00+00     5765.40
2012-09-07 08:00:00+00     5786.40
2012-09-07 09:00:00+00     5760.60
2012-09-07 10:00:00+00     5747.40
2012-09-07 11:00:00+00     5781.00
2012-09-07 12:00:00+00     5766.60
2012-09-07 13:00:00+00     5772.00
2012-09-07 14:00:00+00     5715.00
2012-09-07 15:00:00+00     5768.40
2012-09-07 16:00:00+00     5759.40
2012-09-07 17:00:00+00     5811.60
2012-09-07 18:00:00+00     5832.60
2012-09-07 19:00:00+00     5858.40
2012-09-07 20:00:00+00     5905.20
2012-09-07 21:00:00+00     5882.40
2012-09-07 22:00:00+00     5860.80
2012-09-07 23:00:00+00     5829.60
2012-09-08 00:00:00+00     5853.00
2012-09-08 01:00:00+00     5848.80
2012-09-08 02:00:00+00     5864.40
2012-09-08 03:00:00+00     5890.80
2012-09-08 04:00:00+00     5815.20
2012-09-08 05:00:00+00     5923.80
2012-09-08 06:00:00+00     5916.00
2012-09-08 07:00:00+00     5928.60
2012-09-08 08:00:00+00     5976.60
2012-09-08 09:00:00+00     5995.80
2012-09-08 10:00:00+00     6016.80
2012-09-08 11:00:00+00     6046.20
2012-09-08 12:00:00+00     6091.80
2012-09-08 13:00:00+00     6115.80
2012-09-08 14:00:00+00     6157.20
2012-09-08 15:00:00+00     6231.00
2012-09-08 16:00:00+00     6218.40
2012-09-08 17:00:00+00     6264.60
2012-09-08 18:00:00+00     6293.40
2012-09-08 19:00:00+00     6279.00
2012-09-08 20:00:00+00     6268.20
2012-09-08 21:00:00+00     6148.20
2012-09-08 22:00:00+00     6187.80
2012-09-08 23:00:00+00     6087.60
2012-09-09 00:00:00+00     6028.80
2012-09-09 01:00:00+00     6006.00
2012-09-09 02:00:00+00     6001.20
2012-09-09 03:00:00+00     5947.20
2012-09-09 04:00:00+00     5991.00
2012-09-09 05:00:00+00     5954.40
2012-09-09 06:00:00+00     6003.00
2012-09-09 07:00:00+00     6022.80
2012-09-09 08:00:00+00     5972.40
2012-09-09 09:00:00+00     5977.80
2012-09-09 10:00:00+00     5955.60
2012-09-09 11:00:00+00     5880.00
2012-09-09 12:00:00+00     5932.20
2012-09-09 13:00:00+00     5908.20
2012-09-09 14:00:00+00     5924.40
2012-09-09 15:00:00+00     5931.00
2012-09-09 16:00:00+00     5941.20
2012-09-09 17:00:00+00     5980.80
2012-09-09 18:00:00+00     6003.60
2012-09-09 19:00:00+00     6013.20
2012-09-09 20:00:00+00     5998.80
2012-09-09 21:00:00+00     5943.00
2012-09-09 22:00:00+00     5951.40
2012-09-09 23:00:00+00     5925.00
2012-09-10 00:00:00+00     5889.00
2012-09-10 01:00:00+00     5878.80
2012-09-10 02:00:00+00     5848.20
2012-09-10 03:00:00+00     5825.40
2012-09-10 04:00:00+00     5814.00
2012-09-10 05:00:00+00     5798.40
2012-09-10 06:00:00+00     5795.40
2012-09-10 07:00:00+00     5880.60
2012-09-10 08:00:00+00     5795.40
2012-09-10 09:00:00+00     5776.80
2012-09-10 10:00:00+00     5728.80
2012-09-10 11:00:00+00     5726.40
2012-09-10 12:00:00+00     5711.40
2012-09-10 13:00:00+00     5698.20
2012-09-10 14:00:00+00     5634.00
2012-09-10 15:00:00+00     5671.20
2012-09-10 16:00:00+00     5681.40
2012-09-10 17:00:00+00     5686.80
2012-09-10 18:00:00+00     5707.20
2012-09-10 19:00:00+00     5700.60
2012-09-10 20:00:00+00     5692.80
2012-09-10 21:00:00+00     5679.60
2012-09-10 22:00:00+00     5666.40
2012-09-10 23:00:00+00     5602.80
2012-09-11 00:00:00+00     5584.20
2012-09-11 01:00:00+00     5575.80
2012-09-11 02:00:00+00     5533.80
2012-09-11 03:00:00+00     5550.00
2012-09-11 04:00:00+00     5512.80
2012-09-11 05:00:00+00     5523.60
2012-09-11 06:00:00+00     5504.40
2012-09-11 07:00:00+00     5550.00
2012-09-11 08:00:00+00     5519.40
2012-09-11 09:00:00+00     5500.20
2012-09-11 10:00:00+00     5436.00
2012-09-11 11:00:00+00     5392.80
2012-09-11 12:00:00+00     5349.00
2012-09-11 13:00:00+00     5382.60
2012-09-11 14:00:00+00     5376.60
2012-09-11 15:00:00+00     5356.80
2012-09-11 16:00:00+00     5403.00
2012-09-11 17:00:00+00     5400.00
2012-09-11 18:00:00+00     5451.60
2012-09-11 19:00:00+00     5450.40
2012-09-11 20:00:00+00     5451.60
2012-09-11 21:00:00+00     5432.40
2012-09-11 22:00:00+00     5444.40
2012-09-11 23:00:00+00     5363.40
2012-09-12 00:00:00+00     5392.80
2012-09-12 01:00:00+00     5376.60
2012-09-12 02:00:00+00     5368.80
2012-09-12 03:00:00+00     5363.40
2012-09-12 04:00:00+00     5377.20
2012-09-12 05:00:00+00     5367.00
2012-09-12 06:00:00+00     5364.60
2012-09-12 07:00:00+00     5361.60
2012-09-12 08:00:00+00     5372.40
2012-09-12 09:00:00+00     5301.00
2012-09-12 10:00:00+00     5335.20
2012-09-12 11:00:00+00     5301.00
2012-09-12 12:00:00+00     5309.40
2012-09-12 13:00:00+00     5305.80
2012-09-12 14:00:00+00     5292.00
2012-09-12 15:00:00+00     5299.20
2012-09-12 16:00:00+00     5310.60
2012-09-12 17:00:00+00     5343.00
2012-09-12 18:00:00+00     5361.60
2012-09-12 19:00:00+00     5353.20
2012-09-12 20:00:00+00     5386.80
2012-09-12 21:00:00+00     5392.20
2012-09-12 22:00:00+00     5319.00
2012-09-12 23:00:00+00     5292.60
2012-09-13 00:00:00+00     5257.80
2012-09-13 01:00:00+00     5251.20
2012-09-13 02:00:00+00     5241.00
2012-09-13 03:00:00+00     5251.20
2012-09-13 04:00:00+00     5230.80
2012-09-13 05:00:00+00     5268.60
2012-09-13 06:00:00+00     5205.60
2012-09-13 07:00:00+00     5232.00
2012-09-13 08:00:00+00     5251.80
2012-09-13 09:00:00+00     5267.40
2012-09-13 10:00:00+00     5241.60
2012-09-13 11:00:00+00     5239.80
2012-09-13 12:00:00+00     5219.40
2012-09-13 13:00:00+00     5216.40
2012-09-13 14:00:00+00     5218.80
2012-09-13 15:00:00+00     5209.80
2012-09-13 16:00:00+00     5302.20
2012-09-13 17:00:00+00     5266.20
2012-09-13 18:00:00+00     5265.60
2012-09-13 19:00:00+00     5356.80
2012-09-13 20:00:00+00     5385.00
2012-09-13 21:00:00+00     5368.20
2012-09-13 22:00:00+00     5370.00
2012-09-13 23:00:00+00     5359.20
2012-09-14 00:00:00+00     5385.00
2012-09-14 01:00:00+00     5333.40
2012-09-14 02:00:00+00     5377.80
2012-09-14 03:00:00+00     5307.60
2012-09-14 04:00:00+00     5305.20
2012-09-14 05:00:00+00     5306.40
2012-09-14 06:00:00+00     5328.60
2012-09-14 07:00:00+00     5377.20
2012-09-14 08:00:00+00     5344.80
2012-09-14 09:00:00+00     5370.00
2012-09-14 10:00:00+00     5350.20
2012-09-14 11:00:00+00     5394.00
2012-09-14 12:00:00+00     5397.00
2012-09-14 13:00:00+00     5416.20
2012-09-14 14:00:00+00     5415.60
2012-09-14 15:00:00+00     5434.20
2012-09-14 16:00:00+00     5477.40
2012-09-14 17:00:00+00     5484.60
2012-09-14 18:00:00+00     5531.40
2012-09-14 19:00:00+00     5601.60
2012-09-14 20:00:00+00     5571.60
2012-09-14 21:00:00+00     5604.00
2012-09-14 22:00:00+00     5591.40
2012-09-14 23:00:00+00     5577.60
2012-09-15 00:00:00+00     5553.60
2012-09-15 01:00:00+00     5561.40
2012-09-15 02:00:00+00     5581.80
2012-09-15 03:00:00+00     5554.20
2012-09-15 04:00:00+00     5594.40
2012-09-15 05:00:00+00     5572.80
2012-09-15 06:00:00+00     5568.00
2012-09-15 07:00:00+00     5566.20
2012-09-15 08:00:00+00     5570.40
2012-09-15 09:00:00+00     5548.20
2012-09-15 10:00:00+00     5509.80
2012-09-15 11:00:00+00     5505.00
2012-09-15 12:00:00+00     5473.80
2012-09-15 13:00:00+00     5482.20
2012-09-15 14:00:00+00     5476.20
2012-09-15 15:00:00+00     5500.20
2012-09-15 16:00:00+00     5554.80
2012-09-15 17:00:00+00     5596.20
2012-09-15 18:00:00+00     5594.40
2012-09-15 19:00:00+00     5610.00
2012-09-15 20:00:00+00     5616.60
2012-09-15 21:00:00+00     5619.60
2012-09-15 22:00:00+00     5618.40
2012-09-15 23:00:00+00     5608.80
2012-09-16 00:00:00+00     5540.40
2012-09-16 01:00:00+00     5538.00
2012-09-16 02:00:00+00     5549.40
2012-09-16 03:00:00+00     5591.40
2012-09-16 04:00:00+00     5521.80
2012-09-16 05:00:00+00     5523.00
2012-09-16 06:00:00+00     5614.20
2012-09-16 07:00:00+00     5591.40
2012-09-16 08:00:00+00     5575.20
2012-09-16 09:00:00+00     5571.60
2012-09-16 10:00:00+00     5541.60
2012-09-16 11:00:00+00     5566.20
2012-09-16 12:00:00+00     5582.40
2012-09-16 13:00:00+00     5575.80
2012-09-16 14:00:00+00     5598.60
2012-09-16 15:00:00+00     5561.40
2012-09-16 16:00:00+00     5575.20
2012-09-16 17:00:00+00     5679.60
2012-09-16 18:00:00+00     5709.00
2012-09-16 19:00:00+00     5761.80
2012-09-16 20:00:00+00     5746.20
2012-09-16 21:00:00+00     5695.80
2012-09-16 22:00:00+00     5671.80
2012-09-16 23:00:00+00     5630.40
2012-09-17 00:00:00+00     5630.40
2012-09-17 01:00:00+00     5600.40
2012-09-17 02:00:00+00     5617.80
2012-09-17 03:00:00+00     5604.00
2012-09-17 04:00:00+00     5616.00
2012-09-17 05:00:00+00     5606.40
2012-09-17 06:00:00+00     5629.80
2012-09-17 07:00:00+00     5663.40
2012-09-17 08:00:00+00     5606.40
2012-09-17 09:00:00+00     5616.00
2012-09-17 10:00:00+00     5595.00
2012-09-17 11:00:00+00     5583.00
2012-09-17 12:00:00+00     5578.80
2012-09-17 13:00:00+00     5593.20
2012-09-17 14:00:00+00     5600.40
2012-09-17 15:00:00+00     5626.80
2012-09-17 16:00:00+00     5668.80
2012-09-17 17:00:00+00     5648.40
2012-09-17 18:00:00+00     5804.40
2012-09-17 19:00:00+00     5773.20
2012-09-17 20:00:00+00     5755.80
2012-09-17 21:00:00+00     5767.80
2012-09-17 22:00:00+00     5764.80
2012-09-17 23:00:00+00     5827.20
2012-09-18 00:00:00+00     5721.60
2012-09-18 01:00:00+00     5740.20
2012-09-18 02:00:00+00     5757.00
2012-09-18 03:00:00+00     5807.40
2012-09-18 04:00:00+00     5736.60
2012-09-18 05:00:00+00     5844.60
2012-09-18 06:00:00+00     5928.00
2012-09-18 07:00:00+00     5899.80
2012-09-18 08:00:00+00     5920.20
2012-09-18 09:00:00+00     5929.20
2012-09-18 10:00:00+00     5953.80
2012-09-18 11:00:00+00     5997.00
2012-09-18 12:00:00+00     6108.00
2012-09-18 13:00:00+00     6103.20
2012-09-18 14:00:00+00     6144.00
2012-09-18 15:00:00+00     6215.40
2012-09-18 16:00:00+00     6228.00
2012-09-18 17:00:00+00     6255.00
2012-09-18 18:00:00+00     6314.40
2012-09-18 19:00:00+00     6326.40
2012-09-18 20:00:00+00     6343.20
2012-09-18 21:00:00+00     6244.80
2012-09-18 22:00:00+00     6208.80
2012-09-18 23:00:00+00     6185.40
2012-09-19 00:00:00+00     6172.20
2012-09-19 01:00:00+00     6139.80
2012-09-19 02:00:00+00     6082.20
2012-09-19 03:00:00+00     6015.60
2012-09-19 04:00:00+00     6000.00
2012-09-19 05:00:00+00     5964.00
2012-09-19 06:00:00+00     5933.40
2012-09-19 07:00:00+00     5862.00
2012-09-19 08:00:00+00     5892.00
2012-09-19 09:00:00+00     5887.80
2012-09-19 10:00:00+00     5785.80
2012-09-19 11:00:00+00     5740.20
2012-09-19 12:00:00+00     5675.40
2012-09-19 13:00:00+00     5682.60
2012-09-19 14:00:00+00     5671.80
2012-09-19 15:00:00+00     5649.00
2012-09-19 16:00:00+00     5659.20
2012-09-19 17:00:00+00     5671.80
2012-09-19 18:00:00+00     5630.40
2012-09-19 19:00:00+00     5655.60
2012-09-19 20:00:00+00     5616.60
2012-09-19 21:00:00+00     5617.20
2012-09-19 22:00:00+00     5613.00
2012-09-19 23:00:00+00     5541.00
2012-09-20 00:00:00+00     5542.20
2012-09-20 01:00:00+00     5490.60
2012-09-20 02:00:00+00     5495.40
2012-09-20 03:00:00+00     5504.40
2012-09-20 04:00:00+00     5491.80
2012-09-20 05:00:00+00     5490.00
2012-09-20 06:00:00+00     5481.60
2012-09-20 07:00:00+00     5540.40
2012-09-20 08:00:00+00     5493.00
2012-09-20 09:00:00+00     5483.40
2012-09-20 10:00:00+00     5506.20
2012-09-20 11:00:00+00     5470.80
2012-09-20 12:00:00+00     5483.40
2012-09-20 13:00:00+00     5486.40
2012-09-20 14:00:00+00     5532.00
2012-09-20 15:00:00+00     5547.00
2012-09-20 16:00:00+00     5628.00
2012-09-20 17:00:00+00     5667.60
2012-09-20 18:00:00+00     5637.00
2012-09-20 19:00:00+00     5603.40
2012-09-20 20:00:00+00     5624.40
2012-09-20 21:00:00+00     5583.00
2012-09-20 22:00:00+00     5644.20
2012-09-20 23:00:00+00     5570.40
2012-09-21 00:00:00+00     5635.80
2012-09-21 01:00:00+00     5574.60
2012-09-21 02:00:00+00     5665.20
2012-09-21 03:00:00+00     5668.80
2012-09-21 04:00:00+00     5607.00
2012-09-21 05:00:00+00     5632.20
2012-09-21 06:00:00+00     5575.80
2012-09-21 07:00:00+00     5658.60
2012-09-21 08:00:00+00     5616.60
2012-09-21 09:00:00+00     5636.40
2012-09-21 10:00:00+00     5630.40
2012-09-21 11:00:00+00     5653.20
2012-09-21 12:00:00+00     5639.40
2012-09-21 13:00:00+00     5664.60
2012-09-21 14:00:00+00     5633.40
2012-09-21 15:00:00+00     5688.00
2012-09-21 16:00:00+00     5682.60
2012-09-21 17:00:00+00     5691.60
2012-09-21 18:00:00+00     5792.40
2012-09-21 19:00:00+00     5806.80
2012-09-21 20:00:00+00     5782.20
2012-09-21 21:00:00+00     5758.20
2012-09-21 22:00:00+00     5751.60
2012-09-21 23:00:00+00     5733.00
2012-09-22 00:00:00+00     5778.60
2012-09-22 01:00:00+00     5788.20
2012-09-22 02:00:00+00     5787.60
2012-09-22 03:00:00+00     5747.40
2012-09-22 04:00:00+00     5776.20
2012-09-22 05:00:00+00     5797.80
2012-09-22 06:00:00+00     5819.40
2012-09-22 07:00:00+00     5788.20
2012-09-22 08:00:00+00     5863.20
2012-09-22 09:00:00+00     5795.40
2012-09-22 10:00:00+00     5786.40
2012-09-22 11:00:00+00     5865.60
2012-09-22 12:00:00+00     5941.20
2012-09-22 13:00:00+00     5924.40
2012-09-22 14:00:00+00     5924.40
2012-09-22 15:00:00+00     5986.80
2012-09-22 16:00:00+00     6015.60
2012-09-22 17:00:00+00     6093.60
2012-09-22 18:00:00+00     6091.20
2012-09-22 19:00:00+00     6115.20
2012-09-22 20:00:00+00     6082.80
2012-09-22 21:00:00+00     6132.60
2012-09-22 22:00:00+00     6069.00
2012-09-22 23:00:00+00     6038.40
2012-09-23 00:00:00+00     5898.00
2012-09-23 01:00:00+00     5997.60
2012-09-23 02:00:00+00     5980.80
2012-09-23 03:00:00+00     5968.80
2012-09-23 04:00:00+00     5971.20
2012-09-23 05:00:00+00     5875.20
2012-09-23 06:00:00+00     5816.40
2012-09-23 07:00:00+00     5819.40
2012-09-23 08:00:00+00     5760.00
2012-09-23 09:00:00+00     5762.40
2012-09-23 10:00:00+00     5709.00
2012-09-23 11:00:00+00     5687.40
2012-09-23 12:00:00+00     5668.80
2012-09-23 13:00:00+00     5619.00
2012-09-23 14:00:00+00     5634.00
2012-09-23 15:00:00+00     5613.00
2012-09-23 16:00:00+00     5705.40
2012-09-23 17:00:00+00     5694.00
2012-09-23 18:00:00+00     5734.20
2012-09-23 19:00:00+00     5719.20
2012-09-23 20:00:00+00     5691.00
2012-09-23 21:00:00+00     5666.40
2012-09-23 22:00:00+00     5665.20
2012-09-23 23:00:00+00     5674.20
2012-09-24 00:00:00+00     5640.60
2012-09-24 01:00:00+00     5612.40
2012-09-24 02:00:00+00     5565.60
2012-09-24 03:00:00+00     5587.20
2012-09-24 04:00:00+00     5609.40
2012-09-24 05:00:00+00     5616.60
2012-09-24 06:00:00+00     5544.60
2012-09-24 07:00:00+00     5604.60
2012-09-24 08:00:00+00     5470.20
2012-09-24 09:00:00+00     5598.60
2012-09-24 10:00:00+00     5527.80
2012-09-24 11:00:00+00     5504.40
2012-09-24 12:00:00+00     5548.20
2012-09-24 13:00:00+00     5526.60
2012-09-24 14:00:00+00     5493.60
2012-09-24 15:00:00+00     5610.60
2012-09-24 16:00:00+00     5553.60
2012-09-24 17:00:00+00     5619.60
2012-09-24 18:00:00+00     5665.80
2012-09-24 19:00:00+00     5683.20
2012-09-24 20:00:00+00     5620.20
2012-09-24 21:00:00+00     5635.80
2012-09-24 22:00:00+00     5619.00
2012-09-24 23:00:00+00     5596.80
2012-09-25 00:00:00+00     5598.00
2012-09-25 01:00:00+00     5589.00
2012-09-25 02:00:00+00     5610.60
2012-09-25 03:00:00+00     5595.00
2012-09-25 04:00:00+00     5581.80
2012-09-25 05:00:00+00     5560.80
2012-09-25 06:00:00+00     5587.20
2012-09-25 07:00:00+00     5584.20
2012-09-25 08:00:00+00     5551.80
2012-09-25 09:00:00+00     5496.00
2012-09-25 10:00:00+00     5546.40
2012-09-25 11:00:00+00     5552.40
2012-09-25 12:00:00+00     5533.20
2012-09-25 13:00:00+00     5527.80
2012-09-25 14:00:00+00     5531.40
2012-09-25 15:00:00+00     5569.20
2012-09-25 16:00:00+00     5623.20
2012-09-25 17:00:00+00     5600.40
2012-09-25 18:00:00+00     5634.00
2012-09-25 19:00:00+00     5637.60
2012-09-25 20:00:00+00     5662.20
2012-09-25 21:00:00+00     5620.80
2012-09-25 22:00:00+00     5654.40
2012-09-25 23:00:00+00     5644.20
2012-09-26 00:00:00+00     5703.60
2012-09-26 01:00:00+00     5616.60
2012-09-26 02:00:00+00     5635.80
2012-09-26 03:00:00+00     5579.40
2012-09-26 04:00:00+00     5569.80
2012-09-26 05:00:00+00     5578.80
2012-09-26 06:00:00+00     5631.00
2012-09-26 07:00:00+00     5613.00
2012-09-26 08:00:00+00     5640.60
2012-09-26 09:00:00+00     5608.80
2012-09-26 10:00:00+00     5625.60
2012-09-26 11:00:00+00     5595.60
2012-09-26 12:00:00+00     5605.80
2012-09-26 13:00:00+00     5587.20
2012-09-26 14:00:00+00     5632.80
2012-09-26 15:00:00+00     5620.80
2012-09-26 16:00:00+00     5629.80
2012-09-26 17:00:00+00     5669.40
2012-09-26 18:00:00+00     5713.20
2012-09-26 19:00:00+00     5730.00
2012-09-26 20:00:00+00     5706.60
2012-09-26 21:00:00+00     5693.40
2012-09-26 22:00:00+00     5650.20
2012-09-26 23:00:00+00     5606.40
2012-09-27 00:00:00+00     5650.20
2012-09-27 01:00:00+00     5638.20
2012-09-27 02:00:00+00     5608.20
2012-09-27 03:00:00+00     5620.80
2012-09-27 04:00:00+00     5620.80
2012-09-27 05:00:00+00     5608.20
2012-09-27 06:00:00+00     5631.00
2012-09-27 07:00:00+00     5631.00
2012-09-27 08:00:00+00     5603.40
2012-09-27 09:00:00+00     5517.00
2012-09-27 10:00:00+00     5492.40
2012-09-27 11:00:00+00     5529.60
2012-09-27 12:00:00+00     5519.40
2012-09-27 13:00:00+00     5492.40
2012-09-27 14:00:00+00     5496.00
2012-09-27 15:00:00+00     5499.00
2012-09-27 16:00:00+00     5490.60
2012-09-27 17:00:00+00     5535.00
2012-09-27 18:00:00+00     5560.80
2012-09-27 19:00:00+00     5584.80
2012-09-27 20:00:00+00     5596.20
2012-09-27 21:00:00+00     5626.80
2012-09-27 22:00:00+00     5611.20
2012-09-27 23:00:00+00     5604.00
2012-09-28 00:00:00+00     5592.60
2012-09-28 01:00:00+00     5631.00
2012-09-28 02:00:00+00     5628.00
2012-09-28 03:00:00+00     5683.20
2012-09-28 04:00:00+00     5625.60
2012-09-28 05:00:00+00     5619.60
2012-09-28 06:00:00+00     5655.00
2012-09-28 07:00:00+00     5669.40
2012-09-28 08:00:00+00     5682.60
2012-09-28 09:00:00+00     5657.40
2012-09-28 10:00:00+00     5679.60
2012-09-28 11:00:00+00     5716.20
2012-09-28 12:00:00+00     5596.80
2012-09-28 13:00:00+00     5708.40
2012-09-28 14:00:00+00     5736.00
2012-09-28 15:00:00+00     5734.20
2012-09-28 16:00:00+00     5740.80
2012-09-28 17:00:00+00     5803.80
2012-09-28 18:00:00+00     5840.40
2012-09-28 19:00:00+00     5815.80
2012-09-28 20:00:00+00     5879.40
2012-09-28 21:00:00+00     5914.20
2012-09-28 22:00:00+00     5844.60
2012-09-28 23:00:00+00     5847.60
2012-09-29 00:00:00+00     5800.20
2012-09-29 01:00:00+00     5863.20
2012-09-29 02:00:00+00     5880.00
2012-09-29 03:00:00+00     5893.80
2012-09-29 04:00:00+00     5895.60
2012-09-29 05:00:00+00     5881.80
2012-09-29 06:00:00+00     5856.00
2012-09-29 07:00:00+00     5868.60
2012-09-29 08:00:00+00     5879.40
2012-09-29 09:00:00+00     5861.40
2012-09-29 10:00:00+00     5899.80
2012-09-29 11:00:00+00     5887.80
2012-09-29 12:00:00+00     5901.00
2012-09-29 13:00:00+00     5865.00
2012-09-29 14:00:00+00     5809.20
2012-09-29 15:00:00+00     5827.80
2012-09-29 16:00:00+00     5874.60
2012-09-29 17:00:00+00     5857.20
2012-09-29 18:00:00+00     5912.40
2012-09-29 19:00:00+00     5854.80
2012-09-29 20:00:00+00     5902.20
2012-09-29 21:00:00+00     5904.00
2012-09-29 22:00:00+00     5868.60
2012-09-29 23:00:00+00     5892.60
2012-09-30 00:00:00+00     5943.60
2012-09-30 01:00:00+00     5895.60
2012-09-30 02:00:00+00     5994.60
2012-09-30 03:00:00+00     5973.00
2012-09-30 04:00:00+00     5983.20
2012-09-30 05:00:00+00     6009.00
2012-09-30 06:00:00+00     6028.80
2012-09-30 07:00:00+00     6005.40
2012-09-30 08:00:00+00     6057.60
2012-09-30 09:00:00+00     6040.20
2012-09-30 10:00:00+00     5995.20
2012-09-30 11:00:00+00     6043.80
2012-09-30 12:00:00+00     5953.80
2012-09-30 13:00:00+00     6010.20
2012-09-30 14:00:00+00     5969.40
2012-09-30 15:00:00+00     6007.80
2012-09-30 16:00:00+00     6062.40
2012-09-30 17:00:00+00     6032.40
2012-09-30 18:00:00+00     6102.60
2012-09-30 19:00:00+00     6046.20
2012-09-30 20:00:00+00     6066.00
2012-09-30 21:00:00+00     6008.40
2012-09-30 22:00:00+00     6021.00
2012-09-30 23:00:00+00     6010.80