2012-08-01 00:00:00+00     5815.80
2012-08-01 01:00:00+00     5811.60
2012-08-01 02:00:00+00     5713.80
2012-08-01 03:00:00+00     5745.00
2012-08-01 04:00:00+00     5685.00
2012-08-01 05:00:00+00     5805.60
2012-08-01 06:00:00+00     5781.60
2012-08-01 07:00:00+00     5791.20
2012-08-01 08:00:00+00     5767.80
2012-08-01 09:00:00+00     5764.20
2012-08-01 10:00:00+00     5716.80
2012-08-01 11:00:00+00     5781.00
2012-08-01 12:00:00+00     5737.80
2012-08-01 13:00:00+00     5761.20
2012-08-01 14:00:00+00     5716.80
2012-08-01 15:00:00+00     5785.20
2012-08-01 16:00:00+00     5785.80
2012-08-01 17:00:00+00     5797.80
2012-08-01 18:00:00+00     5841.60
2012-08-01 19:00:00+00     5871.00
2012-08-01 20:00:00+00     5968.80
2012-08-01 21:00:00+00     5901.00
2012-08-01 22:00:00+00     5903.40
2012-08-01 23:00:00+00     5881.80
2012-08-02 00:00:00+00     5874.00
2012-08-02 01:00:00+00     5836.20
2012-08-02 02:00:00+00     5839.20
2012-08-02 03:00:00+00     5823.00
2012-08-02 04:00:00+00     5814.00
2012-08-02 05:00:00+00     5757.60
2012-08-02 06:00:00+00     5751.00
2012-08-02 07:00:00+00     5757.60
2012-08-02 08:00:00+00     5774.40
2012-08-02 09:00:00+00     5746.80
2012-08-02 10:00:00+00     5718.00
2012-08-02 11:00:00+00     5686.20
2012-08-02 12:00:00+00     5743.20
2012-08-02 13:00:00+00     5800.80
2012-08-02 14:00:00+00     5796.00
2012-08-02 15:00:00+00     5800.20
2012-08-02 16:00:00+00     5815.20
2012-08-02 17:00:00+00     5787.00
2012-08-02 18:00:00+00     5828.40
2012-08-02 19:00:00+00     5806.80
2012-08-02 20:00:00+00     5839.80
2012-08-02 21:00:00+00     5818.20
2012-08-02 22:00:00+00     5776.80
2012-08-02 23:00:00+00     5742.60
2012-08-03 00:00:00+00     5752.20
2012-08-03 01:00:00+00     5768.40
2012-08-03 02:00:00+00     5706.00
2012-08-03 03:00:00+00     5635.20
2012-08-03 04:00:00+00     5656.20
2012-08-03 05:00:00+00     5664.60
2012-08-03 06:00:00+00     5640.00
2012-08-03 07:00:00+00     5686.20
2012-08-03 08:00:00+00     5675.40
2012-08-03 09:00:00+00     5664.00
2012-08-03 10:00:00+00     5629.20
2012-08-03 11:00:00+00     5632.80
2012-08-03 12:00:00+00     5595.00
2012-08-03 13:00:00+00     5559.60
2012-08-03 14:00:00+00     5609.40
2012-08-03 15:00:00+00     5547.00
2012-08-03 16:00:00+00     5609.40
2012-08-03 17:00:00+00     5578.20
2012-08-03 18:00:00+00     5610.00
2012-08-03 19:00:00+00     5569.80
2012-08-03 20:00:00+00     5592.60
2012-08-03 21:00:00+00     5592.60
2012-08-03 22:00:00+00     5574.00
2012-08-03 23:00:00+00     5565.00
2012-08-04 00:00:00+00     5543.40
2012-08-04 01:00:00+00     5500.20
2012-08-04 02:00:00+00     5479.80
2012-08-04 03:00:00+00     5521.20
2012-08-04 04:00:00+00     5493.00
2012-08-04 05:00:00+00     5476.80
2012-08-04 06:00:00+00     5494.80
2012-08-04 07:00:00+00     5428.80
2012-08-04 08:00:00+00     5413.80
2012-08-04 09:00:00+00     5396.40
2012-08-04 10:00:00+00     5361.60
2012-08-04 11:00:00+00     5326.80
2012-08-04 12:00:00+00     5404.20
2012-08-04 13:00:00+00     5374.20
2012-08-04 14:00:00+00     5342.40
2012-08-04 15:00:00+00     5400.60
2012-08-04 16:00:00+00     5371.20
2012-08-04 17:00:00+00     5451.00
2012-08-04 18:00:00+00     5382.00
2012-08-04 19:00:00+00     5412.60
2012-08-04 20:00:00+00     5466.00
2012-08-04 21:00:00+00     5448.00
2012-08-04 22:00:00+00     5425.20
2012-08-04 23:00:00+00     5442.00
2012-08-05 00:00:00+00     5418.00
2012-08-05 01:00:00+00     5387.40
2012-08-05 02:00:00+00     5359.80
2012-08-05 03:00:00+00     5354.40
2012-08-05 04:00:00+00     5353.20
2012-08-05 05:00:00+00     5380.20
2012-08-05 06:00:00+00     5376.60
2012-08-05 07:00:00+00     5369.40
2012-08-05 08:00:00+00     5408.40
2012-08-05 09:00:00+00     5389.20
2012-08-05 10:00:00+00     5376.60
2012-08-05 11:00:00+00     5383.80
2012-08-05 12:00:00+00     5390.40
2012-08-05 13:00:00+00     5392.80
2012-08-05 14:00:00+00     5470.20
2012-08-05 15:00:00+00     5454.60
2012-08-05 16:00:00+00     5464.20
2012-08-05 17:00:00+00     5507.40
2012-08-05 18:00:00+00     5595.00
2012-08-05 19:00:00+00     5628.60
2012-08-05 20:00:00+00     5620.20
2012-08-05 21:00:00+00     5551.20
2012-08-05 22:00:00+00     5537.40
2012-08-05 23:00:00+00     5612.40
2012-08-06 00:00:00+00     5570.40
2012-08-06 01:00:00+00     5567.40
2012-08-06 02:00:00+00     5580.00
2012-08-06 03:00:00+00     5552.40
2012-08-06 04:00:00+00     5593.80
2012-08-06 05:00:00+00     5599.20
2012-08-06 06:00:00+00     5609.40
2012-08-06 07:00:00+00     5667.00
2012-08-06 08:00:00+00     5535.60
2012-08-06 09:00:00+00     5587.80
2012-08-06 10:00:00+00     5568.00
2012-08-06 11:00:00+00     5575.20
2012-08-06 12:00:00+00     5603.40
2012-08-06 13:00:00+00     5553.60
2012-08-06 14:00:00+00     5533.80
2012-08-06 15:00:00+00     5561.40
2012-08-06 16:00:00+00     5568.00
2012-08-06 17:00:00+00     5545.20
2012-08-06 18:00:00+00     5700.00
2012-08-06 19:00:00+00     5655.00
2012-08-06 20:00:00+00     5659.80
2012-08-06 21:00:00+00     5657.40
2012-08-06 22:00:00+00     5652.00
2012-08-06 23:00:00+00     5645.40
2012-08-07 00:00:00+00     5654.40
2012-08-07 01:00:00+00     5653.80
2012-08-07 02:00:00+00     5655.00
2012-08-07 03:00:00+00     5667.60
2012-08-07 04:00:00+00     5614.20
2012-08-07 05:00:00+00     5624.40
2012-08-07 06:00:00+00     5650.80
2012-08-07 07:00:00+00     5640.00
2012-08-07 08:00:00+00     5626.80
2012-08-07 09:00:00+00     5647.20
2012-08-07 10:00:00+00     5677.80
2012-08-07 11:00:00+00     5637.60
2012-08-07 12:00:00+00     5613.60
2012-08-07 13:00:00+00     5587.20
2012-08-07 14:00:00+00     5554.80
2012-08-07 15:00:00+00     5577.60
2012-08-07 16:00:00+00     5085.00
2012-08-07 17:00:00+00     5677.80
2012-08-07 18:00:00+00     5544.00
2012-08-07 19:00:00+00     5661.60
2012-08-07 20:00:00+00     5671.80
2012-08-07 21:00:00+00     5715.60
2012-08-07 22:00:00+00     5709.00
2012-08-07 23:00:00+00     5677.20
2012-08-08 00:00:00+00     5667.00
2012-08-08 01:00:00+00     5697.00
2012-08-08 02:00:00+00     5657.40
2012-08-08 03:00:00+00     5609.40
2012-08-08 04:00:00+00     5582.40
2012-08-08 05:00:00+00     5634.60
2012-08-08 06:00:00+00     5671.20
2012-08-08 07:00:00+00     5677.20
2012-08-08 08:00:00+00     5681.40
2012-08-08 09:00:00+00     5676.00
2012-08-08 10:00:00+00     5715.00
2012-08-08 11:00:00+00     5707.80
2012-08-08 12:00:00+00     5684.40
2012-08-08 13:00:00+00     5679.00
2012-08-08 14:00:00+00     5660.40
2012-08-08 15:00:00+00     5646.00
2012-08-08 16:00:00+00     5665.80
2012-08-08 17:00:00+00     5688.00
2012-08-08 18:00:00+00     5742.60
2012-08-08 19:00:00+00     5709.00
2012-08-08 20:00:00+00     5746.80
2012-08-08 21:00:00+00     5757.60
2012-08-08 22:00:00+00     5692.20
2012-08-08 23:00:00+00     5697.00
2012-08-09 00:00:00+00     5706.00
2012-08-09 01:00:00+00     5673.00
2012-08-09 02:00:00+00     5670.60
2012-08-09 03:00:00+00     5695.20
2012-08-09 04:00:00+00     5673.60
2012-08-09 05:00:00+00     5722.20
2012-08-09 06:00:00+00     5706.00
2012-08-09 07:00:00+00     5776.80
2012-08-09 08:00:00+00     5681.40
2012-08-09 09:00:00+00     5727.00
2012-08-09 10:00:00+00     5700.00
2012-08-09 11:00:00+00     5695.20
2012-08-09 12:00:00+00     5740.20
2012-08-09 13:00:00+00     5716.20
2012-08-09 14:00:00+00     5679.60
2012-08-09 15:00:00+00     5717.40
2012-08-09 16:00:00+00     5770.80
2012-08-09 17:00:00+00     5815.80
2012-08-09 18:00:00+00     5763.60
2012-08-09 19:00:00+00     5877.60
2012-08-09 20:00:00+00     5899.20
2012-08-09 21:00:00+00     5804.40
2012-08-09 22:00:00+00     5804.40
2012-08-09 23:00:00+00     5787.00
2012-08-10 00:00:00+00     5806.80
2012-08-10 01:00:00+00     5793.60
2012-08-10 02:00:00+00     5824.20
2012-08-10 03:00:00+00     5809.20
2012-08-10 04:00:00+00     5848.20
2012-08-10 05:00:00+00     5796.00
2012-08-10 06:00:00+00     5897.40
2012-08-10 07:00:00+00     5899.20
2012-08-10 08:00:00+00     5910.00
2012-08-10 09:00:00+00     5903.40
2012-08-10 10:00:00+00     5910.60
2012-08-10 11:00:00+00     5911.80
2012-08-10 12:00:00+00     5860.20
2012-08-10 13:00:00+00     5901.00
2012-08-10 14:00:00+00     5886.60
2012-08-10 15:00:00+00     5865.60
2012-08-10 16:00:00+00     5927.40
2012-08-10 17:00:00+00     5904.60
2012-08-10 18:00:00+00     5997.00
2012-08-10 19:00:00+00     5979.00
2012-08-10 20:00:00+00     5997.60
2012-08-10 21:00:00+00     5997.60
2012-08-10 22:00:00+00     6025.20
2012-08-10 23:00:00+00     6001.80
2012-08-11 00:00:00+00     5920.20
2012-08-11 01:00:00+00     5941.80
2012-08-11 02:00:00+00     5940.00
2012-08-11 03:00:00+00     5926.80
2012-08-11 04:00:00+00     5956.80
2012-08-11 05:00:00+00     5889.00
2012-08-11 06:00:00+00     5902.20
2012-08-11 07:00:00+00     5853.60
2012-08-11 08:00:00+00     5838.00
2012-08-11 09:00:00+00     5865.00
2012-08-11 10:00:00+00     5842.80
2012-08-11 11:00:00+00     5796.60
2012-08-11 12:00:00+00     5838.00
2012-08-11 13:00:00+00     5785.80
2012-08-11 14:00:00+00     5872.80
2012-08-11 15:00:00+00     5821.80
2012-08-11 16:00:00+00     5787.00
2012-08-11 17:00:00+00     5809.20
2012-08-11 18:00:00+00     5859.00
2012-08-11 19:00:00+00     5857.80
2012-08-11 20:00:00+00     5815.80
2012-08-11 21:00:00+00     5835.00
2012-08-11 22:00:00+00     5822.40
2012-08-11 23:00:00+00     5796.00
2012-08-12 00:00:00+00     5730.00
2012-08-12 01:00:00+00     5772.00
2012-08-12 02:00:00+00     5746.80
2012-08-12 03:00:00+00     5689.20
2012-08-12 04:00:00+00     5785.80
2012-08-12 05:00:00+00     5805.60
2012-08-12 06:00:00+00     5791.80
2012-08-12 07:00:00+00     5737.80
2012-08-12 08:00:00+00     5762.40
2012-08-12 09:00:00+00     5688.60
2012-08-12 10:00:00+00     5665.20
2012-08-12 11:00:00+00     5640.60
2012-08-12 12:00:00+00     5656.20
2012-08-12 13:00:00+00     5709.60
2012-08-12 14:00:00+00     5715.00
2012-08-12 15:00:00+00     5726.40
2012-08-12 16:00:00+00     5765.40
2012-08-12 17:00:00+00     5739.60
2012-08-12 18:00:00+00     5742.60
2012-08-12 19:00:00+00     5752.20
2012-08-12 20:00:00+00     5760.00
2012-08-12 21:00:00+00     5751.00
2012-08-12 22:00:00+00     5752.20
2012-08-12 23:00:00+00     5665.80
2012-08-13 00:00:00+00     5683.80
2012-08-13 01:00:00+00     5585.40
2012-08-13 02:00:00+00     5662.80
2012-08-13 03:00:00+00     5563.80
2012-08-13 04:00:00+00     5590.20
2012-08-13 05:00:00+00     5602.80
2012-08-13 06:00:00+00     5607.00
2012-08-13 07:00:00+00     5631.00
2012-08-13 08:00:00+00     5604.00
2012-08-13 09:00:00+00     5618.40
2012-08-13 10:00:00+00     5578.20
2012-08-13 11:00:00+00     5506.20
2012-08-13 12:00:00+00     5562.60
2012-08-13 13:00:00+00     5576.40
2012-08-13 14:00:00+00     5569.80
2012-08-13 15:00:00+00     5585.40
2012-08-13 16:00:00+00     5644.20
2012-08-13 17:00:00+00     5637.00
2012-08-13 18:00:00+00     5626.20
2012-08-13 19:00:00+00     5686.80
2012-08-13 20:00:00+00     5703.00
2012-08-13 21:00:00+00     5673.60
2012-08-13 22:00:00+00     5621.40
2012-08-13 23:00:00+00     5727.60
2012-08-14 00:00:00+00     5650.20
2012-08-14 01:00:00+00     5603.40
2012-08-14 02:00:00+00     5657.40
2012-08-14 03:00:00+00     5628.00
2012-08-14 04:00:00+00     5655.00
2012-08-14 05:00:00+00     5622.60
2012-08-14 06:00:00+00     5656.80
2012-08-14 07:00:00+00     5652.60
2012-08-14 08:00:00+00     5667.00
2012-08-14 09:00:00+00     5652.00
2012-08-14 10:00:00+00     5687.40
2012-08-14 11:00:00+00     5696.40
2012-08-14 12:00:00+00     5652.60
2012-08-14 13:00:00+00     5632.20
2012-08-14 14:00:00+00     5646.00
2012-08-14 15:00:00+00     5730.00
2012-08-14 16:00:00+00     5709.00
2012-08-14 17:00:00+00     5804.40
2012-08-14 18:00:00+00     5811.60
2012-08-14 19:00:00+00     5809.80
2012-08-14 20:00:00+00     5809.80
2012-08-14 21:00:00+00     5798.40
2012-08-14 22:00:00+00     5836.80
2012-08-14 23:00:00+00     5797.80
2012-08-15 00:00:00+00     5817.00
2012-08-15 01:00:00+00     5813.40
2012-08-15 02:00:00+00     5809.20
2012-08-15 03:00:00+00     5820.00
2012-08-15 04:00:00+00     5835.60
2012-08-15 05:00:00+00     5776.80
2012-08-15 06:00:00+00     5836.80
2012-08-15 07:00:00+00     5845.20
2012-08-15 08:00:00+00     5880.00
2012-08-15 09:00:00+00     5846.40
2012-08-15 10:00:00+00     5820.60
2012-08-15 11:00:00+00     5803.20
2012-08-15 12:00:00+00     5786.40
2012-08-15 13:00:00+00     5791.80
2012-08-15 14:00:00+00     5790.60
2012-08-15 15:00:00+00     5770.80
2012-08-15 16:00:00+00     5827.80
2012-08-15 17:00:00+00     5827.80
2012-08-15 18:00:00+00     5853.00
2012-08-15 19:00:00+00     5845.80
2012-08-15 20:00:00+00     5849.40
2012-08-15 21:00:00+00     5814.00
2012-08-15 22:00:00+00     5842.20
2012-08-15 23:00:00+00     5774.40
2012-08-16 00:00:00+00     5778.60
2012-08-16 01:00:00+00     5778.00
2012-08-16 02:00:00+00     5787.60
2012-08-16 03:00:00+00     5831.40
2012-08-16 04:00:00+00     5794.80
2012-08-16 05:00:00+00     5679.60
2012-08-16 06:00:00+00     5769.00
2012-08-16 07:00:00+00     5788.80
2012-08-16 08:00:00+00     5787.60
2012-08-16 09:00:00+00     5777.40
2012-08-16 10:00:00+00     5730.60
2012-08-16 11:00:00+00     5749.80
2012-08-16 12:00:00+00     5769.60
2012-08-16 13:00:00+00     5745.60
2012-08-16 14:00:00+00     5724.00
2012-08-16 15:00:00+00     5741.40
2012-08-16 16:00:00+00     5700.60
2012-08-16 17:00:00+00     5733.00
2012-08-16 18:00:00+00     5712.00
2012-08-16 19:00:00+00     5788.80
2012-08-16 20:00:00+00     5784.00
2012-08-16 21:00:00+00     5803.20
2012-08-16 22:00:00+00     5776.80
2012-08-16 23:00:00+00     5788.80
2012-08-17 00:00:00+00     5782.20
2012-08-17 01:00:00+00     5755.20
2012-08-17 02:00:00+00     5817.60
2012-08-17 03:00:00+00     5761.20
2012-08-17 04:00:00+00     5748.00
2012-08-17 05:00:00+00     5785.80
2012-08-17 06:00:00+00     5796.60
2012-08-17 07:00:00+00     5827.20
2012-08-17 08:00:00+00     5892.00
2012-08-17 09:00:00+00     5866.80
2012-08-17 10:00:00+00     5832.00
2012-08-17 11:00:00+00     5855.40
2012-08-17 12:00:00+00     5829.00
2012-08-17 13:00:00+00     5822.40
2012-08-17 14:00:00+00     5831.40
2012-08-17 15:00:00+00     5815.20
2012-08-17 16:00:00+00     5858.40
2012-08-17 17:00:00+00     5923.20
2012-08-17 18:00:00+00     5976.00
2012-08-17 19:00:00+00     5985.00
2012-08-17 20:00:00+00     5924.40
2012-08-17 21:00:00+00     5955.60
2012-08-17 22:00:00+00     5931.60
2012-08-17 23:00:00+00     5950.80
2012-08-18 00:00:00+00     5929.80
2012-08-18 01:00:00+00     5764.20
2012-08-18 02:00:00+00     5839.80
2012-08-18 03:00:00+00     5867.40
2012-08-18 04:00:00+00     5907.60
2012-08-18 05:00:00+00     5906.40
2012-08-18 06:00:00+00     5952.00
2012-08-18 07:00:00+00     5904.00
2012-08-18 08:00:00+00     5852.40
2012-08-18 09:00:00+00     5857.80
2012-08-18 10:00:00+00     5857.80
2012-08-18 11:00:00+00     5836.80
2012-08-18 12:00:00+00     5825.40
2012-08-18 13:00:00+00     5848.20
2012-08-18 14:00:00+00     5830.20
2012-08-18 15:00:00+00     5823.00
2012-08-18 16:00:00+00     5826.00
2012-08-18 17:00:00+00     5805.60
2012-08-18 18:00:00+00     5952.60
2012-08-18 19:00:00+00     5905.20
2012-08-18 20:00:00+00     5878.80
2012-08-18 21:00:00+00     5883.60
2012-08-18 22:00:00+00     5818.20
2012-08-18 23:00:00+00     5797.20
2012-08-19 00:00:00+00     5800.20
2012-08-19 01:00:00+00     5698.20
2012-08-19 02:00:00+00     5770.20
2012-08-19 03:00:00+00     5758.80
2012-08-19 04:00:00+00     5736.00
2012-08-19 05:00:00+00     5711.40
2012-08-19 06:00:00+00     5691.60
2012-08-19 07:00:00+00     5694.00
2012-08-19 08:00:00+00     5777.40
2012-08-19 09:00:00+00     5788.20
2012-08-19 10:00:00+00     5763.60
2012-08-19 11:00:00+00     5756.40
2012-08-19 12:00:00+00     5727.00
2012-08-19 13:00:00+00     5773.20
2012-08-19 14:00:00+00     5740.20
2012-08-19 15:00:00+00     5698.80
2012-08-19 16:00:00+00     5738.40
2012-08-19 17:00:00+00     5748.00
2012-08-19 18:00:00+00     5777.40
2012-08-19 19:00:00+00     5793.60
2012-08-19 20:00:00+00     5724.00
2012-08-19 21:00:00+00     5742.00
2012-08-19 22:00:00+00     5739.60
2012-08-19 23:00:00+00     5744.40
2012-08-20 00:00:00+00     5711.40
2012-08-20 01:00:00+00     5701.80
2012-08-20 02:00:00+00     5692.80
2012-08-20 03:00:00+00     5737.20
2012-08-20 04:00:00+00     5714.40
2012-08-20 05:00:00+00     5756.40
2012-08-20 06:00:00+00     5815.80
2012-08-20 07:00:00+00     5851.80
2012-08-20 08:00:00+00     5818.20
2012-08-20 09:00:00+00     5841.00
2012-08-20 10:00:00+00     5836.20
2012-08-20 11:00:00+00     5793.60
2012-08-20 12:00:00+00     5827.80
2012-08-20 13:00:00+00     5796.60
2012-08-20 14:00:00+00     5737.80
2012-08-20 15:00:00+00     5733.60
2012-08-20 16:00:00+00     5737.20
2012-08-20 17:00:00+00     5749.20
2012-08-20 18:00:00+00     5803.80
2012-08-20 19:00:00+00     5857.80
2012-08-20 20:00:00+00     5882.40
2012-08-20 21:00:00+00     5849.40
2012-08-20 22:00:00+00     5779.80
2012-08-20 23:00:00+00     5752.80
2012-08-21 00:00:00+00     5749.20
2012-08-21 01:00:00+00     5766.60
2012-08-21 02:00:00+00     5787.00
2012-08-21 03:00:00+00     5746.80
2012-08-21 04:00:00+00     5711.40
2012-08-21 05:00:00+00     5682.60
2012-08-21 06:00:00+00     5695.80
2012-08-21 07:00:00+00     5675.40
2012-08-21 08:00:00+00     5628.00
2012-08-21 09:00:00+00     5656.80
2012-08-21 10:00:00+00     5608.80
2012-08-21 11:00:00+00     5607.60
2012-08-21 12:00:00+00     5585.40
2012-08-21 13:00:00+00     5548.20
2012-08-21 14:00:00+00     5558.40
2012-08-21 15:00:00+00     5562.60
2012-08-21 16:00:00+00     5547.00
2012-08-21 17:00:00+00     5580.60
2012-08-21 18:00:00+00     5661.60
2012-08-21 19:00:00+00     5625.00
2012-08-21 20:00:00+00     5629.20
2012-08-21 21:00:00+00     5618.40
2012-08-21 22:00:00+00     5623.80
2012-08-21 23:00:00+00     5613.60
2012-08-22 00:00:00+00     5553.60
2012-08-22 01:00:00+00     5548.20
2012-08-22 02:00:00+00     5556.60
2012-08-22 03:00:00+00     5527.20
2012-08-22 04:00:00+00     5501.40
2012-08-22 05:00:00+00     5534.40
2012-08-22 06:00:00+00     5503.20
2012-08-22 07:00:00+00     5502.00
2012-08-22 08:00:00+00     5490.60
2012-08-22 09:00:00+00     5463.60
2012-08-22 10:00:00+00     5445.00
2012-08-22 11:00:00+00     5464.20
2012-08-22 12:00:00+00     5448.00
2012-08-22 13:00:00+00     5405.40
2012-08-22 14:00:00+00     5452.20
2012-08-22 15:00:00+00     5443.80
2012-08-22 16:00:00+00     5445.00
2012-08-22 17:00:00+00     5569.80
2012-08-22 18:00:00+00     5504.40
2012-08-22 19:00:00+00     5533.20
2012-08-22 20:00:00+00     5552.40
2012-08-22 21:00:00+00     5556.00
2012-08-22 22:00:00+00     5583.00
2012-08-22 23:00:00+00     5550.60
2012-08-23 00:00:00+00     5525.40
2012-08-23 01:00:00+00     5460.60
2012-08-23 02:00:00+00     5470.80
2012-08-23 03:00:00+00     5434.20
2012-08-23 04:00:00+00     5423.40
2012-08-23 05:00:00+00     5449.80
2012-08-23 06:00:00+00     5424.60
2012-08-23 07:00:00+00     5473.80
2012-08-23 08:00:00+00     5463.00
2012-08-23 09:00:00+00     5432.40
2012-08-23 10:00:00+00     5448.00
2012-08-23 11:00:00+00     5401.20
2012-08-23 12:00:00+00     5490.60
2012-08-23 13:00:00+00     5491.20
2012-08-23 14:00:00+00     5532.60
2012-08-23 15:00:00+00     5553.60
2012-08-23 16:00:00+00     5521.20
2012-08-23 17:00:00+00     5567.40
2012-08-23 18:00:00+00     5529.00
2012-08-23 19:00:00+00     5575.80
2012-08-23 20:00:00+00     5598.00
2012-08-23 21:00:00+00     5545.20
2012-08-23 22:00:00+00     5520.00
2012-08-23 23:00:00+00     5496.60
2012-08-24 00:00:00+00     5431.20
2012-08-24 01:00:00+00     5469.00
2012-08-24 02:00:00+00     5535.00
2012-08-24 03:00:00+00     5508.60
2012-08-24 04:00:00+00     5454.00
2012-08-24 05:00:00+00     5532.60
2012-08-24 06:00:00+00     5526.60
2012-08-24 07:00:00+00     5512.20
2012-08-24 08:00:00+00     5488.80
2012-08-24 09:00:00+00     5466.60
2012-08-24 10:00:00+00     5463.60
2012-08-24 11:00:00+00     5439.00
2012-08-24 12:00:00+00     5440.80
2012-08-24 13:00:00+00     5440.20
2012-08-24 14:00:00+00     5475.00
2012-08-24 15:00:00+00     5455.80
2012-08-24 16:00:00+00     5505.60
2012-08-24 17:00:00+00     5466.60
2012-08-24 18:00:00+00     5488.20
2012-08-24 19:00:00+00     5521.20
2012-08-24 20:00:00+00     5531.40
2012-08-24 21:00:00+00     5550.60
2012-08-24 22:00:00+00     5520.60
2012-08-24 23:00:00+00     5501.40
2012-08-25 00:00:00+00     5481.60
2012-08-25 01:00:00+00     5464.80
2012-08-25 02:00:00+00     5418.00
2012-08-25 03:00:00+00     5458.20
2012-08-25 04:00:00+00     5418.00
2012-08-25 05:00:00+00     5400.60
2012-08-25 06:00:00+00     5379.00
2012-08-25 07:00:00+00     5434.20
2012-08-25 08:00:00+00     5455.80
2012-08-25 09:00:00+00     5389.20
2012-08-25 10:00:00+00     5363.40
2012-08-25 11:00:00+00     5372.40
2012-08-25 12:00:00+00     5329.80
2012-08-25 13:00:00+00     5341.80
2012-08-25 14:00:00+00     5359.80
2012-08-25 15:00:00+00     5379.60
2012-08-25 16:00:00+00     5423.40
2012-08-25 17:00:00+00     5408.40
2012-08-25 18:00:00+00     5386.80
2012-08-25 19:00:00+00     5433.60
2012-08-25 20:00:00+00     5452.20
2012-08-25 21:00:00+00     5400.60
2012-08-25 22:00:00+00     5444.40
2012-08-25 23:00:00+00     5415.00
2012-08-26 00:00:00+00     5395.80
2012-08-26 01:00:00+00     5406.60
2012-08-26 02:00:00+00     5401.80
2012-08-26 03:00:00+00     5414.40
2012-08-26 04:00:00+00     5425.20
2012-08-26 05:00:00+00     5376.60
2012-08-26 06:00:00+00     5409.60
2012-08-26 07:00:00+00     5403.60
2012-08-26 08:00:00+00     5383.20
2012-08-26 09:00:00+00     5348.40
2012-08-26 10:00:00+00     5345.40
2012-08-26 11:00:00+00     5290.80
2012-08-26 12:00:00+00     5315.40
2012-08-26 13:00:00+00     5314.20
2012-08-26 14:00:00+00     5300.40
2012-08-26 15:00:00+00     5344.20
2012-08-26 16:00:00+00     5346.60
2012-08-26 17:00:00+00     5373.00
2012-08-26 18:00:00+00     5385.60
2012-08-26 19:00:00+00     5388.60
2012-08-26 20:00:00+00     5361.60
2012-08-26 21:00:00+00     5361.00
2012-08-26 22:00:00+00     5354.40
2012-08-26 23:00:00+00     5331.60
2012-08-27 00:00:00+00     5298.60
2012-08-27 01:00:00+00     5341.80
2012-08-27 02:00:00+00     5338.20
2012-08-27 03:00:00+00     5379.00
2012-08-27 04:00:00+00     5413.80
2012-08-27 05:00:00+00     5412.60
2012-08-27 06:00:00+00     5429.40
2012-08-27 07:00:00+00     5447.40
2012-08-27 08:00:00+00     5458.20
2012-08-27 09:00:00+00     5467.80
2012-08-27 10:00:00+00     5466.00
2012-08-27 11:00:00+00     5441.40
2012-08-27 12:00:00+00     5421.60
2012-08-27 13:00:00+00     5454.00
2012-08-27 14:00:00+00     5442.00
2012-08-27 15:00:00+00     5491.20
2012-08-27 16:00:00+00     5584.80
2012-08-27 17:00:00+00     5609.40
2012-08-27 18:00:00+00     5578.80
2012-08-27 19:00:00+00     5637.60
2012-08-27 20:00:00+00     5676.00
2012-08-27 21:00:00+00     5688.00
2012-08-27 22:00:00+00     5688.00
2012-08-27 23:00:00+00     5688.60
2012-08-28 00:00:00+00     5688.60
2012-08-28 01:00:00+00     5739.00
2012-08-28 02:00:00+00     5688.60
2012-08-28 03:00:00+00     5707.80
2012-08-28 04:00:00+00     5721.60
2012-08-28 05:00:00+00     5752.20
2012-08-28 06:00:00+00     5814.00
2012-08-28 07:00:00+00     5839.80
2012-08-28 08:00:00+00     5769.60
2012-08-28 09:00:00+00     5814.60
2012-08-28 10:00:00+00     5785.20
2012-08-28 11:00:00+00     5818.80
2012-08-28 12:00:00+00     5802.00
2012-08-28 13:00:00+00     5796.60
2012-08-28 14:00:00+00     5838.60
2012-08-28 15:00:00+00     5815.20
2012-08-28 16:00:00+00     5845.80
2012-08-28 17:00:00+00     5890.20
2012-08-28 18:00:00+00     5891.40
2012-08-28 19:00:00+00     5907.00
2012-08-28 20:00:00+00     5878.80
2012-08-28 21:00:00+00     5893.80
2012-08-28 22:00:00+00     5902.20
2012-08-28 23:00:00+00     5908.20
2012-08-29 00:00:00+00     5825.40
2012-08-29 01:00:00+00     5806.20
2012-08-29 02:00:00+00     5848.80
2012-08-29 03:00:00+00     5826.60
2012-08-29 04:00:00+00     5856.60
2012-08-29 05:00:00+00     5843.40
2012-08-29 06:00:00+00     5858.40
2012-08-29 07:00:00+00     5881.80
2012-08-29 08:00:00+00     5848.20
2012-08-29 09:00:00+00     5793.00
2012-08-29 10:00:00+00     5761.20
2012-08-29 11:00:00+00     5721.00
2012-08-29 12:00:00+00     5711.40
2012-08-29 13:00:00+00     5692.20
2012-08-29 14:00:00+00     5742.00
2012-08-29 15:00:00+00     5720.40
2012-08-29 16:00:00+00     5721.60
2012-08-29 17:00:00+00     5732.40
2012-08-29 18:00:00+00     5765.40
2012-08-29 19:00:00+00     5795.40
2012-08-29 20:00:00+00     5811.60
2012-08-29 21:00:00+00     5766.00
2012-08-29 22:00:00+00     5740.20
2012-08-29 23:00:00+00     5760.00
2012-08-30 00:00:00+00     5764.20
2012-08-30 01:00:00+00     5756.40
2012-08-30 02:00:00+00     5692.20
2012-08-30 03:00:00+00     5746.20
2012-08-30 04:00:00+00     5719.80
2012-08-30 05:00:00+00     5694.00
2012-08-30 06:00:00+00     5661.60
2012-08-30 07:00:00+00     5670.00
2012-08-30 08:00:00+00     5683.20
2012-08-30 09:00:00+00     5688.60
2012-08-30 10:00:00+00     5638.20
2012-08-30 11:00:00+00     5601.00
2012-08-30 12:00:00+00     5594.40
2012-08-30 13:00:00+00     5557.20
2012-08-30 14:00:00+00     5607.00
2012-08-30 15:00:00+00     5580.00
2012-08-30 16:00:00+00     5608.20
2012-08-30 17:00:00+00     5612.40
2012-08-30 18:00:00+00     5632.20
2012-08-30 19:00:00+00     5640.00
2012-08-30 20:00:00+00     5679.60
2012-08-30 21:00:00+00     5683.80
2012-08-30 22:00:00+00     5700.00
2012-08-30 23:00:00+00     5654.40
2012-08-31 00:00:00+00     5631.60
2012-08-31 01:00:00+00     5618.40
2012-08-31 02:00:00+00     5622.60
2012-08-31 03:00:00+00     5643.60
2012-08-31 04:00:00+00     5605.80
2012-08-31 05:00:00+00     5637.60
2012-08-31 06:00:00+00     5656.80
2012-08-31 07:00:00+00     5663.40
2012-08-31 08:00:00+00     5665.20
2012-08-31 09:00:00+00     5706.00
2012-08-31 10:00:00+00     5663.40
2012-08-31 11:00:00+00     5648.40
2012-08-31 12:00:00+00     5651.40
2012-08-31 13:00:00+00     5634.60
2012-08-31 14:00:00+00     5642.40
2012-08-31 15:00:00+00     5709.60
2012-08-31 16:00:00+00     5726.40
2012-08-31 17:00:00+00     5733.60
2012-08-31 18:00:00+00     5704.20
2012-08-31 19:00:00+00     5782.80
2012-08-31 20:00:00+00     5801.40
2012-08-31 21:00:00+00     5800.80
2012-08-31 22:00:00+00     5799.00
2012-08-31 23:00:00+00     5820.00