2012-08-01 00:00:00+00     5583.60
2012-08-01 01:00:00+00     5581.20
2012-08-01 02:00:00+00     5505.60
2012-08-01 03:00:00+00     5524.80
2012-08-01 04:00:00+00     5459.40
2012-08-01 05:00:00+00     5543.40
2012-08-01 06:00:00+00     5503.80
2012-08-01 07:00:00+00     5508.00
2012-08-01 08:00:00+00     5476.20
2012-08-01 09:00:00+00     5494.20
2012-08-01 10:00:00+00     5442.00
2012-08-01 11:00:00+00     5497.20
2012-08-01 12:00:00+00     5470.80
2012-08-01 13:00:00+00     5491.80
2012-08-01 14:00:00+00     5431.20
2012-08-01 15:00:00+00     5496.60
2012-08-01 16:00:00+00     5490.00
2012-08-01 17:00:00+00     5480.40
2012-08-01 18:00:00+00     5516.40
2012-08-01 19:00:00+00     5524.20
2012-08-01 20:00:00+00     5610.00
2012-08-01 21:00:00+00     5541.60
2012-08-01 22:00:00+00     5567.40
2012-08-01 23:00:00+00     5541.00
2012-08-02 00:00:00+00     5526.00
2012-08-02 01:00:00+00     5503.80
2012-08-02 02:00:00+00     5505.00
2012-08-02 03:00:00+00     5496.00
2012-08-02 04:00:00+00     5496.00
2012-08-02 05:00:00+00     5440.20
2012-08-02 06:00:00+00     5434.80
2012-08-02 07:00:00+00     5440.80
2012-08-02 08:00:00+00     5458.80
2012-08-02 09:00:00+00     5451.60
2012-08-02 10:00:00+00     5431.80
2012-08-02 11:00:00+00     5413.80
2012-08-02 12:00:00+00     5490.60
2012-08-02 13:00:00+00     5553.00
2012-08-02 14:00:00+00     5542.80
2012-08-02 15:00:00+00     5538.60
2012-08-02 16:00:00+00     5546.40
2012-08-02 17:00:00+00     5520.00
2012-08-02 18:00:00+00     5540.40
2012-08-02 19:00:00+00     5511.60
2012-08-02 20:00:00+00     5523.60
2012-08-02 21:00:00+00     5519.40
2012-08-02 22:00:00+00     5499.00
2012-08-02 23:00:00+00     5496.00
2012-08-03 00:00:00+00     5513.40
2012-08-03 01:00:00+00     5537.40
2012-08-03 02:00:00+00     5484.60
2012-08-03 03:00:00+00     5425.80
2012-08-03 04:00:00+00     5450.40
2012-08-03 05:00:00+00     5469.60
2012-08-03 06:00:00+00     5437.20
2012-08-03 07:00:00+00     5475.60
2012-08-03 08:00:00+00     5480.40
2012-08-03 09:00:00+00     5511.00
2012-08-03 10:00:00+00     5495.40
2012-08-03 11:00:00+00     5501.40
2012-08-03 12:00:00+00     5485.20
2012-08-03 13:00:00+00     5456.40
2012-08-03 14:00:00+00     5515.20
2012-08-03 15:00:00+00     5463.60
2012-08-03 16:00:00+00     5521.20
2012-08-03 17:00:00+00     5479.20
2012-08-03 18:00:00+00     5511.00
2012-08-03 19:00:00+00     5469.60
2012-08-03 20:00:00+00     5495.40
2012-08-03 21:00:00+00     5514.00
2012-08-03 22:00:00+00     5489.40
2012-08-03 23:00:00+00     5508.00
2012-08-04 00:00:00+00     5509.20
2012-08-04 01:00:00+00     5499.00
2012-08-04 02:00:00+00     5491.20
2012-08-04 03:00:00+00     5548.80
2012-08-04 04:00:00+00     5518.20
2012-08-04 05:00:00+00     5503.20
2012-08-04 06:00:00+00     5513.40
2012-08-04 07:00:00+00     5476.20
2012-08-04 08:00:00+00     5474.40
2012-08-04 09:00:00+00     5485.80
2012-08-04 10:00:00+00     5467.20
2012-08-04 11:00:00+00     5449.80
2012-08-04 12:00:00+00     5530.20
2012-08-04 13:00:00+00     5503.20
2012-08-04 14:00:00+00     5477.40
2012-08-04 15:00:00+00     5520.60
2012-08-04 16:00:00+00     5479.20
2012-08-04 17:00:00+00     5531.40
2012-08-04 18:00:00+00     5471.40
2012-08-04 19:00:00+00     5502.60
2012-08-04 20:00:00+00     5544.60
2012-08-04 21:00:00+00     5520.00
2012-08-04 22:00:00+00     5482.20
2012-08-04 23:00:00+00     5504.40
2012-08-05 00:00:00+00     5511.60
2012-08-05 01:00:00+00     5515.20
2012-08-05 02:00:00+00     5488.20
2012-08-05 03:00:00+00     5467.80
2012-08-05 04:00:00+00     5477.40
2012-08-05 05:00:00+00     5505.00
2012-08-05 06:00:00+00     5481.00
2012-08-05 07:00:00+00     5438.40
2012-08-05 08:00:00+00     5483.40
2012-08-05 09:00:00+00     5462.40
2012-08-05 10:00:00+00     5452.20
2012-08-05 11:00:00+00     5458.20
2012-08-05 12:00:00+00     5453.40
2012-08-05 13:00:00+00     5440.20
2012-08-05 14:00:00+00     5518.20
2012-08-05 15:00:00+00     5473.20
2012-08-05 16:00:00+00     5447.40
2012-08-05 17:00:00+00     5461.20
2012-08-05 18:00:00+00     5503.80
2012-08-05 19:00:00+00     5520.00
2012-08-05 20:00:00+00     5503.80
2012-08-05 21:00:00+00     5506.20
2012-08-05 22:00:00+00     5477.40
2012-08-05 23:00:00+00     5515.20
2012-08-06 00:00:00+00     5482.80
2012-08-06 01:00:00+00     5511.00
2012-08-06 02:00:00+00     5526.60
2012-08-06 03:00:00+00     5497.20
2012-08-06 04:00:00+00     5493.60
2012-08-06 05:00:00+00     5490.60
2012-08-06 06:00:00+00     5496.00
2012-08-06 07:00:00+00     5549.40
2012-08-06 08:00:00+00     5436.60
2012-08-06 09:00:00+00     5488.80
2012-08-06 10:00:00+00     5487.00
2012-08-06 11:00:00+00     5515.20
2012-08-06 12:00:00+00     5554.80
2012-08-06 13:00:00+00     5505.00
2012-08-06 14:00:00+00     5490.00
2012-08-06 15:00:00+00     5515.80
2012-08-06 16:00:00+00     5505.00
2012-08-06 17:00:00+00     5463.00
2012-08-06 18:00:00+00     5592.60
2012-08-06 19:00:00+00     5514.00
2012-08-06 20:00:00+00     5502.00
2012-08-06 21:00:00+00     5493.00
2012-08-06 22:00:00+00     5498.40
2012-08-06 23:00:00+00     5499.60
2012-08-07 00:00:00+00     5523.60
2012-08-07 01:00:00+00     5533.20
2012-08-07 02:00:00+00     5530.80
2012-08-07 03:00:00+00     5550.60
2012-08-07 04:00:00+00     5502.00
2012-08-07 05:00:00+00     5501.40
2012-08-07 06:00:00+00     5525.40
2012-08-07 07:00:00+00     5512.80
2012-08-07 08:00:00+00     5497.20
2012-08-07 09:00:00+00     5520.00
2012-08-07 10:00:00+00     5565.00
2012-08-07 11:00:00+00     5538.60
2012-08-07 12:00:00+00     5520.00
2012-08-07 13:00:00+00     5497.80
2012-08-07 14:00:00+00     5466.60
2012-08-07 15:00:00+00     5478.60
2012-08-07 16:00:00+00     4982.40
2012-08-07 17:00:00+00     5548.80
2012-08-07 18:00:00+00     5399.40
2012-08-07 19:00:00+00     5500.80
2012-08-07 20:00:00+00     5503.20
2012-08-07 21:00:00+00     5538.60
2012-08-07 22:00:00+00     5532.60
2012-08-07 23:00:00+00     5502.00
2012-08-08 00:00:00+00     5508.00
2012-08-08 01:00:00+00     5543.40
2012-08-08 02:00:00+00     5499.60
2012-08-08 03:00:00+00     5455.80
2012-08-08 04:00:00+00     5429.40
2012-08-08 05:00:00+00     5470.80
2012-08-08 06:00:00+00     5499.60
2012-08-08 07:00:00+00     5501.40
2012-08-08 08:00:00+00     5513.40
2012-08-08 09:00:00+00     5516.40
2012-08-08 10:00:00+00     5563.20
2012-08-08 11:00:00+00     5556.60
2012-08-08 12:00:00+00     5549.40
2012-08-08 13:00:00+00     5549.40
2012-08-08 14:00:00+00     5523.60
2012-08-08 15:00:00+00     5502.00
2012-08-08 16:00:00+00     5510.40
2012-08-08 17:00:00+00     5506.80
2012-08-08 18:00:00+00     5544.60
2012-08-08 19:00:00+00     5497.80
2012-08-08 20:00:00+00     5530.20
2012-08-08 21:00:00+00     5548.80
2012-08-08 22:00:00+00     5487.60
2012-08-08 23:00:00+00     5488.80
2012-08-09 00:00:00+00     5509.20
2012-08-09 01:00:00+00     5478.00
2012-08-09 02:00:00+00     5497.80
2012-08-09 03:00:00+00     5518.80
2012-08-09 04:00:00+00     5491.20
2012-08-09 05:00:00+00     5524.80
2012-08-09 06:00:00+00     5491.20
2012-08-09 07:00:00+00     5562.60
2012-08-09 08:00:00+00     5474.40
2012-08-09 09:00:00+00     5526.00
2012-08-09 10:00:00+00     5517.60
2012-08-09 11:00:00+00     5526.00
2012-08-09 12:00:00+00     5549.40
2012-08-09 13:00:00+00     5518.20
2012-08-09 14:00:00+00     5485.80
2012-08-09 15:00:00+00     5506.80
2012-08-09 16:00:00+00     5530.20
2012-08-09 17:00:00+00     5548.80
2012-08-09 18:00:00+00     5487.60
2012-08-09 19:00:00+00     5564.40
2012-08-09 20:00:00+00     5579.40
2012-08-09 21:00:00+00     5490.60
2012-08-09 22:00:00+00     5479.20
2012-08-09 23:00:00+00     5477.40
2012-08-10 00:00:00+00     5503.80
2012-08-10 01:00:00+00     5508.00
2012-08-10 02:00:00+00     5526.00
2012-08-10 03:00:00+00     5499.00
2012-08-10 04:00:00+00     5518.20
2012-08-10 05:00:00+00     5452.20
2012-08-10 06:00:00+00     5517.00
2012-08-10 07:00:00+00     5504.40
2012-08-10 08:00:00+00     5509.80
2012-08-10 09:00:00+00     5509.80
2012-08-10 10:00:00+00     5497.20
2012-08-10 11:00:00+00     5501.40
2012-08-10 12:00:00+00     5467.20
2012-08-10 13:00:00+00     5489.40
2012-08-10 14:00:00+00     5480.40
2012-08-10 15:00:00+00     5445.60
2012-08-10 16:00:00+00     5464.80
2012-08-10 17:00:00+00     5446.20
2012-08-10 18:00:00+00     5509.80
2012-08-10 19:00:00+00     5485.80
2012-08-10 20:00:00+00     5509.20
2012-08-10 21:00:00+00     5494.20
2012-08-10 22:00:00+00     5542.20
2012-08-10 23:00:00+00     5526.00
2012-08-11 00:00:00+00     5479.20
2012-08-11 01:00:00+00     5505.00
2012-08-11 02:00:00+00     5500.80
2012-08-11 03:00:00+00     5493.60
2012-08-11 04:00:00+00     5520.60
2012-08-11 05:00:00+00     5461.20
2012-08-11 06:00:00+00     5467.80
2012-08-11 07:00:00+00     5427.60
2012-08-11 08:00:00+00     5415.60
2012-08-11 09:00:00+00     5460.00
2012-08-11 10:00:00+00     5472.00
2012-08-11 11:00:00+00     5452.20
2012-08-11 12:00:00+00     5514.60
2012-08-11 13:00:00+00     5474.40
2012-08-11 14:00:00+00     5558.40
2012-08-11 15:00:00+00     5506.80
2012-08-11 16:00:00+00     5454.60
2012-08-11 17:00:00+00     5488.20
2012-08-11 18:00:00+00     5523.60
2012-08-11 19:00:00+00     5514.00
2012-08-11 20:00:00+00     5478.00
2012-08-11 21:00:00+00     5504.40
2012-08-11 22:00:00+00     5492.40
2012-08-11 23:00:00+00     5481.60
2012-08-12 00:00:00+00     5478.00
2012-08-12 01:00:00+00     5513.40
2012-08-12 02:00:00+00     5491.20
2012-08-12 03:00:00+00     5436.00
2012-08-12 04:00:00+00     5520.00
2012-08-12 05:00:00+00     5541.00
2012-08-12 06:00:00+00     5539.80
2012-08-12 07:00:00+00     5499.60
2012-08-12 08:00:00+00     5541.60
2012-08-12 09:00:00+00     5490.60
2012-08-12 10:00:00+00     5494.20
2012-08-12 11:00:00+00     5488.80
2012-08-12 12:00:00+00     5508.60
2012-08-12 13:00:00+00     5547.60
2012-08-12 14:00:00+00     5542.80
2012-08-12 15:00:00+00     5545.20
2012-08-12 16:00:00+00     5566.20
2012-08-12 17:00:00+00     5538.00
2012-08-12 18:00:00+00     5521.20
2012-08-12 19:00:00+00     5536.20
2012-08-12 20:00:00+00     5542.80
2012-08-12 21:00:00+00     5532.60
2012-08-12 22:00:00+00     5552.40
2012-08-12 23:00:00+00     5490.00
2012-08-13 00:00:00+00     5521.20
2012-08-13 01:00:00+00     5440.20
2012-08-13 02:00:00+00     5523.00
2012-08-13 03:00:00+00     5442.00
2012-08-13 04:00:00+00     5469.60
2012-08-13 05:00:00+00     5481.00
2012-08-13 06:00:00+00     5481.00
2012-08-13 07:00:00+00     5505.60
2012-08-13 08:00:00+00     5496.60
2012-08-13 09:00:00+00     5530.80
2012-08-13 10:00:00+00     5517.00
2012-08-13 11:00:00+00     5457.00
2012-08-13 12:00:00+00     5508.60
2012-08-13 13:00:00+00     5520.00
2012-08-13 14:00:00+00     5499.60
2012-08-13 15:00:00+00     5487.60
2012-08-13 16:00:00+00     5521.20
2012-08-13 17:00:00+00     5500.20
2012-08-13 18:00:00+00     5480.40
2012-08-13 19:00:00+00     5524.80
2012-08-13 20:00:00+00     5541.00
2012-08-13 21:00:00+00     5509.20
2012-08-13 22:00:00+00     5449.80
2012-08-13 23:00:00+00     5560.20
2012-08-14 00:00:00+00     5509.20
2012-08-14 01:00:00+00     5463.00
2012-08-14 02:00:00+00     5513.40
2012-08-14 03:00:00+00     5475.60
2012-08-14 04:00:00+00     5496.60
2012-08-14 05:00:00+00     5455.20
2012-08-14 06:00:00+00     5464.80
2012-08-14 07:00:00+00     5454.60
2012-08-14 08:00:00+00     5471.40
2012-08-14 09:00:00+00     5443.20
2012-08-14 10:00:00+00     5481.60
2012-08-14 11:00:00+00     5476.20
2012-08-14 12:00:00+00     5480.40
2012-08-14 13:00:00+00     5433.60
2012-08-14 14:00:00+00     5448.00
2012-08-14 15:00:00+00     5505.00
2012-08-14 16:00:00+00     5478.60
2012-08-14 17:00:00+00     5539.80
2012-08-14 18:00:00+00     5522.40
2012-08-14 19:00:00+00     5524.20
2012-08-14 20:00:00+00     5509.20
2012-08-14 21:00:00+00     5492.40
2012-08-14 22:00:00+00     5506.20
2012-08-14 23:00:00+00     5483.40
2012-08-15 00:00:00+00     5491.80
2012-08-15 01:00:00+00     5494.80
2012-08-15 02:00:00+00     5503.80
2012-08-15 03:00:00+00     5496.00
2012-08-15 04:00:00+00     5524.20
2012-08-15 05:00:00+00     5465.40
2012-08-15 06:00:00+00     5490.00
2012-08-15 07:00:00+00     5482.20
2012-08-15 08:00:00+00     5490.00
2012-08-15 09:00:00+00     5491.20
2012-08-15 10:00:00+00     5490.60
2012-08-15 11:00:00+00     5487.00
2012-08-15 12:00:00+00     5473.80
2012-08-15 13:00:00+00     5500.20
2012-08-15 14:00:00+00     5503.80
2012-08-15 15:00:00+00     5488.20
2012-08-15 16:00:00+00     5537.40
2012-08-15 17:00:00+00     5529.00
2012-08-15 18:00:00+00     5532.60
2012-08-15 19:00:00+00     5511.60
2012-08-15 20:00:00+00     5505.60
2012-08-15 21:00:00+00     5481.60
2012-08-15 22:00:00+00     5524.80
2012-08-15 23:00:00+00     5470.20
2012-08-16 00:00:00+00     5500.20
2012-08-16 01:00:00+00     5495.40
2012-08-16 02:00:00+00     5497.80
2012-08-16 03:00:00+00     5540.40
2012-08-16 04:00:00+00     5512.80
2012-08-16 05:00:00+00     5421.00
2012-08-16 06:00:00+00     5514.60
2012-08-16 07:00:00+00     5538.00
2012-08-16 08:00:00+00     5541.00
2012-08-16 09:00:00+00     5567.40
2012-08-16 10:00:00+00     5547.60
2012-08-16 11:00:00+00     5572.80
2012-08-16 12:00:00+00     5585.40
2012-08-16 13:00:00+00     5572.80
2012-08-16 14:00:00+00     5553.00
2012-08-16 15:00:00+00     5548.20
2012-08-16 16:00:00+00     5497.80
2012-08-16 17:00:00+00     5529.00
2012-08-16 18:00:00+00     5492.40
2012-08-16 19:00:00+00     5551.20
2012-08-16 20:00:00+00     5544.60
2012-08-16 21:00:00+00     5533.20
2012-08-16 22:00:00+00     5503.80
2012-08-16 23:00:00+00     5512.80
2012-08-17 00:00:00+00     5511.00
2012-08-17 01:00:00+00     5503.20
2012-08-17 02:00:00+00     5581.20
2012-08-17 03:00:00+00     5535.00
2012-08-17 04:00:00+00     5508.60
2012-08-17 05:00:00+00     5535.00
2012-08-17 06:00:00+00     5537.40
2012-08-17 07:00:00+00     5529.60
2012-08-17 08:00:00+00     5571.00
2012-08-17 09:00:00+00     5561.40
2012-08-17 10:00:00+00     5532.00
2012-08-17 11:00:00+00     5565.60
2012-08-17 12:00:00+00     5538.60
2012-08-17 13:00:00+00     5532.00
2012-08-17 14:00:00+00     5522.40
2012-08-17 15:00:00+00     5476.20
2012-08-17 16:00:00+00     5514.00
2012-08-17 17:00:00+00     5553.60
2012-08-17 18:00:00+00     5564.40
2012-08-17 19:00:00+00     5554.80
2012-08-17 20:00:00+00     5501.40
2012-08-17 21:00:00+00     5526.00
2012-08-17 22:00:00+00     5498.40
2012-08-17 23:00:00+00     5522.40
2012-08-18 00:00:00+00     5529.00
2012-08-18 01:00:00+00     5446.80
2012-08-18 02:00:00+00     5508.60
2012-08-18 03:00:00+00     5529.60
2012-08-18 04:00:00+00     5568.60
2012-08-18 05:00:00+00     5566.20
2012-08-18 06:00:00+00     5602.20
2012-08-18 07:00:00+00     5556.00
2012-08-18 08:00:00+00     5528.40
2012-08-18 09:00:00+00     5534.40
2012-08-18 10:00:00+00     5583.00
2012-08-18 11:00:00+00     5571.60
2012-08-18 12:00:00+00     5577.60
2012-08-18 13:00:00+00     5599.80
2012-08-18 14:00:00+00     5590.80
2012-08-18 15:00:00+00     5582.40
2012-08-18 16:00:00+00     5570.40
2012-08-18 17:00:00+00     5534.40
2012-08-18 18:00:00+00     5658.00
2012-08-18 19:00:00+00     5605.80
2012-08-18 20:00:00+00     5559.00
2012-08-18 21:00:00+00     5564.40
2012-08-18 22:00:00+00     5526.00
2012-08-18 23:00:00+00     5506.20
2012-08-19 00:00:00+00     5551.80
2012-08-19 01:00:00+00     5482.20
2012-08-19 02:00:00+00     5554.20
2012-08-19 03:00:00+00     5549.40
2012-08-19 04:00:00+00     5528.40
2012-08-19 05:00:00+00     5504.40
2012-08-19 06:00:00+00     5499.00
2012-08-19 07:00:00+00     5514.00
2012-08-19 08:00:00+00     5577.60
2012-08-19 09:00:00+00     5594.40
2012-08-19 10:00:00+00     5578.80
2012-08-19 11:00:00+00     5583.60
2012-08-19 12:00:00+00     5568.00
2012-08-19 13:00:00+00     5604.60
2012-08-19 14:00:00+00     5588.40
2012-08-19 15:00:00+00     5554.20
2012-08-19 16:00:00+00     5585.40
2012-08-19 17:00:00+00     5553.60
2012-08-19 18:00:00+00     5558.40
2012-08-19 19:00:00+00     5562.00
2012-08-19 20:00:00+00     5496.60
2012-08-19 21:00:00+00     5502.60
2012-08-19 22:00:00+00     5497.80
2012-08-19 23:00:00+00     5498.40
2012-08-20 00:00:00+00     5482.80
2012-08-20 01:00:00+00     5487.00
2012-08-20 02:00:00+00     5469.00
2012-08-20 03:00:00+00     5503.80
2012-08-20 04:00:00+00     5482.20
2012-08-20 05:00:00+00     5509.80
2012-08-20 06:00:00+00     5530.80
2012-08-20 07:00:00+00     5546.40
2012-08-20 08:00:00+00     5522.40
2012-08-20 09:00:00+00     5548.80
2012-08-20 10:00:00+00     5566.20
2012-08-20 11:00:00+00     5529.60
2012-08-20 12:00:00+00     5572.20
2012-08-20 13:00:00+00     5544.60
2012-08-20 14:00:00+00     5501.40
2012-08-20 15:00:00+00     5488.80
2012-08-20 16:00:00+00     5491.20
2012-08-20 17:00:00+00     5488.80
2012-08-20 18:00:00+00     5509.80
2012-08-20 19:00:00+00     5525.40
2012-08-20 20:00:00+00     5559.60
2012-08-20 21:00:00+00     5528.40
2012-08-20 22:00:00+00     5491.80
2012-08-20 23:00:00+00     5523.60
2012-08-21 00:00:00+00     5520.60
2012-08-21 01:00:00+00     5539.80
2012-08-21 02:00:00+00     5576.40
2012-08-21 03:00:00+00     5574.00
2012-08-21 04:00:00+00     5545.20
2012-08-21 05:00:00+00     5525.40
2012-08-21 06:00:00+00     5541.60
2012-08-21 07:00:00+00     5525.40
2012-08-21 08:00:00+00     5495.40
2012-08-21 09:00:00+00     5544.00
2012-08-21 10:00:00+00     5515.80
2012-08-21 11:00:00+00     5518.80
2012-08-21 12:00:00+00     5514.60
2012-08-21 13:00:00+00     5482.20
2012-08-21 14:00:00+00     5509.80
2012-08-21 15:00:00+00     5521.80
2012-08-21 16:00:00+00     5509.80
2012-08-21 17:00:00+00     5541.00
2012-08-21 18:00:00+00     5599.20
2012-08-21 19:00:00+00     5559.00
2012-08-21 20:00:00+00     5554.80
2012-08-21 21:00:00+00     5544.00
2012-08-21 22:00:00+00     5557.20
2012-08-21 23:00:00+00     5560.80
2012-08-22 00:00:00+00     5538.00
2012-08-22 01:00:00+00     5542.20
2012-08-22 02:00:00+00     5572.20
2012-08-22 03:00:00+00     5547.60
2012-08-22 04:00:00+00     5530.20
2012-08-22 05:00:00+00     5559.00
2012-08-22 06:00:00+00     5524.80
2012-08-22 07:00:00+00     5515.20
2012-08-22 08:00:00+00     5505.00
2012-08-22 09:00:00+00     5498.40
2012-08-22 10:00:00+00     5488.20
2012-08-22 11:00:00+00     5541.60
2012-08-22 12:00:00+00     5532.60
2012-08-22 13:00:00+00     5508.60
2012-08-22 14:00:00+00     5555.40
2012-08-22 15:00:00+00     5535.00
2012-08-22 16:00:00+00     5526.00
2012-08-22 17:00:00+00     5634.00
2012-08-22 18:00:00+00     5554.80
2012-08-22 19:00:00+00     5559.60
2012-08-22 20:00:00+00     5575.20
2012-08-22 21:00:00+00     5568.00
2012-08-22 22:00:00+00     5589.60
2012-08-22 23:00:00+00     5580.00
2012-08-23 00:00:00+00     5581.80
2012-08-23 01:00:00+00     5536.20
2012-08-23 02:00:00+00     5560.20
2012-08-23 03:00:00+00     5523.60
2012-08-23 04:00:00+00     5508.00
2012-08-23 05:00:00+00     5528.40
2012-08-23 06:00:00+00     5506.20
2012-08-23 07:00:00+00     5554.80
2012-08-23 08:00:00+00     5541.60
2012-08-23 09:00:00+00     5534.40
2012-08-23 10:00:00+00     5554.80
2012-08-23 11:00:00+00     5518.80
2012-08-23 12:00:00+00     5607.60
2012-08-23 13:00:00+00     5609.40
2012-08-23 14:00:00+00     5657.40
2012-08-23 15:00:00+00     5666.40
2012-08-23 16:00:00+00     5616.60
2012-08-23 17:00:00+00     5644.80
2012-08-23 18:00:00+00     5592.60
2012-08-23 19:00:00+00     5626.80
2012-08-23 20:00:00+00     5644.80
2012-08-23 21:00:00+00     5586.00
2012-08-23 22:00:00+00     5561.40
2012-08-23 23:00:00+00     5551.80
2012-08-24 00:00:00+00     5514.60
2012-08-24 01:00:00+00     5554.20
2012-08-24 02:00:00+00     5622.00
2012-08-24 03:00:00+00     5594.40
2012-08-24 04:00:00+00     5535.60
2012-08-24 05:00:00+00     5601.60
2012-08-24 06:00:00+00     5604.00
2012-08-24 07:00:00+00     5584.20
2012-08-24 08:00:00+00     5562.00
2012-08-24 09:00:00+00     5544.00
2012-08-24 10:00:00+00     5557.20
2012-08-24 11:00:00+00     5556.00
2012-08-24 12:00:00+00     5547.60
2012-08-24 13:00:00+00     5551.80
2012-08-24 14:00:00+00     5605.20
2012-08-24 15:00:00+00     5574.60
2012-08-24 16:00:00+00     5614.80
2012-08-24 17:00:00+00     5563.80
2012-08-24 18:00:00+00     5576.40
2012-08-24 19:00:00+00     5593.20
2012-08-24 20:00:00+00     5598.00
2012-08-24 21:00:00+00     5614.20
2012-08-24 22:00:00+00     5597.40
2012-08-24 23:00:00+00     5581.80
2012-08-25 00:00:00+00     5599.80
2012-08-25 01:00:00+00     5593.20
2012-08-25 02:00:00+00     5547.60
2012-08-25 03:00:00+00     5593.20
2012-08-25 04:00:00+00     5561.40
2012-08-25 05:00:00+00     5547.60
2012-08-25 06:00:00+00     5513.40
2012-08-25 07:00:00+00     5567.40
2012-08-25 08:00:00+00     5586.00
2012-08-25 09:00:00+00     5542.20
2012-08-25 10:00:00+00     5536.80
2012-08-25 11:00:00+00     5563.20
2012-08-25 12:00:00+00     5534.40
2012-08-25 13:00:00+00     5556.60
2012-08-25 14:00:00+00     5559.60
2012-08-25 15:00:00+00     5577.60
2012-08-25 16:00:00+00     5607.00
2012-08-25 17:00:00+00     5593.20
2012-08-25 18:00:00+00     5562.00
2012-08-25 19:00:00+00     5612.40
2012-08-25 20:00:00+00     5613.00
2012-08-25 21:00:00+00     5575.80
2012-08-25 22:00:00+00     5636.40
2012-08-25 23:00:00+00     5598.00
2012-08-26 00:00:00+00     5585.40
2012-08-26 01:00:00+00     5601.00
2012-08-26 02:00:00+00     5596.20
2012-08-26 03:00:00+00     5599.80
2012-08-26 04:00:00+00     5605.80
2012-08-26 05:00:00+00     5552.40
2012-08-26 06:00:00+00     5592.00
2012-08-26 07:00:00+00     5581.20
2012-08-26 08:00:00+00     5562.60
2012-08-26 09:00:00+00     5545.80
2012-08-26 10:00:00+00     5574.00
2012-08-26 11:00:00+00     5533.80
2012-08-26 12:00:00+00     5571.00
2012-08-26 13:00:00+00     5553.00
2012-08-26 14:00:00+00     5552.40
2012-08-26 15:00:00+00     5587.20
2012-08-26 16:00:00+00     5571.60
2012-08-26 17:00:00+00     5554.80
2012-08-26 18:00:00+00     5569.20
2012-08-26 19:00:00+00     5566.20
2012-08-26 20:00:00+00     5547.60
2012-08-26 21:00:00+00     5526.00
2012-08-26 22:00:00+00     5521.80
2012-08-26 23:00:00+00     5527.20
2012-08-27 00:00:00+00     5469.00
2012-08-27 01:00:00+00     5528.40
2012-08-27 02:00:00+00     5511.00
2012-08-27 03:00:00+00     5532.00
2012-08-27 04:00:00+00     5553.00
2012-08-27 05:00:00+00     5547.60
2012-08-27 06:00:00+00     5535.00
2012-08-27 07:00:00+00     5532.00
2012-08-27 08:00:00+00     5529.60
2012-08-27 09:00:00+00     5546.40
2012-08-27 10:00:00+00     5547.60
2012-08-27 11:00:00+00     5530.20
2012-08-27 12:00:00+00     5515.80
2012-08-27 13:00:00+00     5541.60
2012-08-27 14:00:00+00     5515.20
2012-08-27 15:00:00+00     5551.80
2012-08-27 16:00:00+00     5586.60
2012-08-27 17:00:00+00     5584.80
2012-08-27 18:00:00+00     5527.80
2012-08-27 19:00:00+00     5556.00
2012-08-27 20:00:00+00     5563.20
2012-08-27 21:00:00+00     5571.60
2012-08-27 22:00:00+00     5556.60
2012-08-27 23:00:00+00     5553.00
2012-08-28 00:00:00+00     5552.40
2012-08-28 01:00:00+00     5586.60
2012-08-28 02:00:00+00     5533.80
2012-08-28 03:00:00+00     5550.00
2012-08-28 04:00:00+00     5536.20
2012-08-28 05:00:00+00     5532.00
2012-08-28 06:00:00+00     5558.40
2012-08-28 07:00:00+00     5572.20
2012-08-28 08:00:00+00     5511.00
2012-08-28 09:00:00+00     5546.40
2012-08-28 10:00:00+00     5524.80
2012-08-28 11:00:00+00     5560.20
2012-08-28 12:00:00+00     5548.20
2012-08-28 13:00:00+00     5554.20
2012-08-28 14:00:00+00     5597.40
2012-08-28 15:00:00+00     5568.60
2012-08-28 16:00:00+00     5575.80
2012-08-28 17:00:00+00     5581.80
2012-08-28 18:00:00+00     5581.20
2012-08-28 19:00:00+00     5578.80
2012-08-28 20:00:00+00     5566.20
2012-08-28 21:00:00+00     5590.80
2012-08-28 22:00:00+00     5605.20
2012-08-28 23:00:00+00     5614.20
2012-08-29 00:00:00+00     5580.00
2012-08-29 01:00:00+00     5573.40
2012-08-29 02:00:00+00     5611.80
2012-08-29 03:00:00+00     5599.20
2012-08-29 04:00:00+00     5624.40
2012-08-29 05:00:00+00     5606.40
2012-08-29 06:00:00+00     5616.00
2012-08-29 07:00:00+00     5633.40
2012-08-29 08:00:00+00     5602.80
2012-08-29 09:00:00+00     5592.00
2012-08-29 10:00:00+00     5600.40
2012-08-29 11:00:00+00     5584.20
2012-08-29 12:00:00+00     5581.20
2012-08-29 13:00:00+00     5590.20
2012-08-29 14:00:00+00     5641.20
2012-08-29 15:00:00+00     5616.00
2012-08-29 16:00:00+00     5599.20
2012-08-29 17:00:00+00     5590.20
2012-08-29 18:00:00+00     5595.00
2012-08-29 19:00:00+00     5614.80
2012-08-29 20:00:00+00     5632.80
2012-08-29 21:00:00+00     5590.20
2012-08-29 22:00:00+00     5570.40
2012-08-29 23:00:00+00     5617.20
2012-08-30 00:00:00+00     5631.00
2012-08-30 01:00:00+00     5651.40
2012-08-30 02:00:00+00     5600.40
2012-08-30 03:00:00+00     5659.20
2012-08-30 04:00:00+00     5647.20
2012-08-30 05:00:00+00     5625.00
2012-08-30 06:00:00+00     5608.80
2012-08-30 07:00:00+00     5617.20
2012-08-30 08:00:00+00     5643.60
2012-08-30 09:00:00+00     5654.40
2012-08-30 10:00:00+00     5633.40
2012-08-30 11:00:00+00     5629.80
2012-08-30 12:00:00+00     5638.20
2012-08-30 13:00:00+00     5614.20
2012-08-30 14:00:00+00     5665.20
2012-08-30 15:00:00+00     5632.20
2012-08-30 16:00:00+00     5658.60
2012-08-30 17:00:00+00     5655.60
2012-08-30 18:00:00+00     5655.00
2012-08-30 19:00:00+00     5641.20
2012-08-30 20:00:00+00     5667.00
2012-08-30 21:00:00+00     5679.60
2012-08-30 22:00:00+00     5692.20
2012-08-30 23:00:00+00     5654.40
2012-08-31 00:00:00+00     5659.20
2012-08-31 01:00:00+00     5640.00
2012-08-31 02:00:00+00     5644.80
2012-08-31 03:00:00+00     5661.60
2012-08-31 04:00:00+00     5617.80
2012-08-31 05:00:00+00     5634.00
2012-08-31 06:00:00+00     5644.80
2012-08-31 07:00:00+00     5649.00
2012-08-31 08:00:00+00     5646.00
2012-08-31 09:00:00+00     5692.80
2012-08-31 10:00:00+00     5657.40
2012-08-31 11:00:00+00     5667.00
2012-08-31 12:00:00+00     5670.60
2012-08-31 13:00:00+00     5649.00
2012-08-31 14:00:00+00     5645.40
2012-08-31 15:00:00+00     5685.60
2012-08-31 16:00:00+00     5670.60
2012-08-31 17:00:00+00     5674.80
2012-08-31 18:00:00+00     5596.20
2012-08-31 19:00:00+00     5653.20
2012-08-31 20:00:00+00     5657.40
2012-08-31 21:00:00+00     5655.60
2012-08-31 22:00:00+00     5640.60
2012-08-31 23:00:00+00     5655.60