2012-06-01 00:00:00+00     5854.80
2012-06-01 01:00:00+00     5827.20
2012-06-01 02:00:00+00     5871.00
2012-06-01 03:00:00+00     5857.20
2012-06-01 04:00:00+00     5815.80
2012-06-01 05:00:00+00     5890.20
2012-06-01 06:00:00+00     5861.40
2012-06-01 07:00:00+00     5899.20
2012-06-01 08:00:00+00     5859.60
2012-06-01 09:00:00+00     5829.60
2012-06-01 10:00:00+00     5839.20
2012-06-01 11:00:00+00     5874.60
2012-06-01 12:00:00+00     5890.20
2012-06-01 13:00:00+00     5872.80
2012-06-01 14:00:00+00     5863.80
2012-06-01 15:00:00+00     5907.60
2012-06-01 16:00:00+00     5922.00
2012-06-01 17:00:00+00     5951.40
2012-06-01 18:00:00+00     6042.60
2012-06-01 19:00:00+00     6061.20
2012-06-01 20:00:00+00     6081.60
2012-06-01 21:00:00+00     6143.40
2012-06-01 22:00:00+00     6090.60
2012-06-01 23:00:00+00     6121.80
2012-06-02 00:00:00+00     6129.00
2012-06-02 01:00:00+00     6108.60
2012-06-02 02:00:00+00     6169.80
2012-06-02 03:00:00+00     6118.80
2012-06-02 04:00:00+00     6178.80
2012-06-02 05:00:00+00     6188.40
2012-06-02 06:00:00+00     6177.00
2012-06-02 07:00:00+00     6254.40
2012-06-02 08:00:00+00     6122.40
2012-06-02 09:00:00+00     6138.00
2012-06-02 10:00:00+00     6127.80
2012-06-02 11:00:00+00     6104.40
2012-06-02 12:00:00+00     6108.00
2012-06-02 13:00:00+00     6085.20
2012-06-02 14:00:00+00     6093.00
2012-06-02 15:00:00+00     6091.20
2012-06-02 16:00:00+00     6085.20
2012-06-02 17:00:00+00     6089.40
2012-06-02 18:00:00+00     6077.40
2012-06-02 19:00:00+00     6105.00
2012-06-02 20:00:00+00     6122.40
2012-06-02 21:00:00+00     6115.80
2012-06-02 22:00:00+00     6146.40
2012-06-02 23:00:00+00     6081.60
2012-06-03 00:00:00+00     6027.00
2012-06-03 01:00:00+00     6081.00
2012-06-03 02:00:00+00     6054.60
2012-06-03 03:00:00+00     6099.00
2012-06-03 04:00:00+00     6123.60
2012-06-03 05:00:00+00     6059.40
2012-06-03 06:00:00+00     6054.00
2012-06-03 07:00:00+00     6078.00
2012-06-03 08:00:00+00     6111.00
2012-06-03 09:00:00+00     6113.40
2012-06-03 10:00:00+00     6070.20
2012-06-03 11:00:00+00     6064.20
2012-06-03 12:00:00+00     6061.80
2012-06-03 13:00:00+00     6079.80
2012-06-03 14:00:00+00     6100.80
2012-06-03 15:00:00+00     6107.40
2012-06-03 16:00:00+00     6157.80
2012-06-03 17:00:00+00     6206.40
2012-06-03 18:00:00+00     6226.80
2012-06-03 19:00:00+00     6258.00
2012-06-03 20:00:00+00     6241.20
2012-06-03 21:00:00+00     6298.80
2012-06-03 22:00:00+00     6198.00
2012-06-03 23:00:00+00     6184.20
2012-06-04 00:00:00+00     6196.20
2012-06-04 01:00:00+00     6117.60
2012-06-04 02:00:00+00     6171.60
2012-06-04 03:00:00+00     6193.20
2012-06-04 04:00:00+00     6242.40
2012-06-04 05:00:00+00     6210.00
2012-06-04 06:00:00+00     6217.20
2012-06-04 07:00:00+00     6271.20
2012-06-04 08:00:00+00     6274.20
2012-06-04 09:00:00+00     6315.60
2012-06-04 10:00:00+00     6295.80
2012-06-04 11:00:00+00     6272.40
2012-06-04 12:00:00+00     6344.40
2012-06-04 13:00:00+00     6330.00
2012-06-04 14:00:00+00     6344.40
2012-06-04 15:00:00+00     6371.40
2012-06-04 16:00:00+00     6345.00
2012-06-04 17:00:00+00     6370.80
2012-06-04 18:00:00+00     6381.60
2012-06-04 19:00:00+00     6334.80
2012-06-04 20:00:00+00     6301.80
2012-06-04 21:00:00+00     6321.60
2012-06-04 22:00:00+00     6286.20
2012-06-04 23:00:00+00     6204.00
2012-06-05 00:00:00+00     6196.80
2012-06-05 01:00:00+00     6145.20
2012-06-05 02:00:00+00     6136.80
2012-06-05 03:00:00+00     6117.60
2012-06-05 04:00:00+00     6105.00
2012-06-05 05:00:00+00     6105.60
2012-06-05 06:00:00+00     6104.40
2012-06-05 07:00:00+00     6006.60
2012-06-05 08:00:00+00     5960.40
2012-06-05 09:00:00+00     6016.20
2012-06-05 10:00:00+00     5956.80
2012-06-05 11:00:00+00     5937.00
2012-06-05 12:00:00+00     5967.00
2012-06-05 13:00:00+00     6000.60
2012-06-05 14:00:00+00     6003.60
2012-06-05 15:00:00+00     5992.80
2012-06-05 16:00:00+00     5953.80
2012-06-05 17:00:00+00     5991.00
2012-06-05 18:00:00+00     5963.40
2012-06-05 19:00:00+00     5971.20
2012-06-05 20:00:00+00     6019.80
2012-06-05 21:00:00+00     5948.40
2012-06-05 22:00:00+00     5933.40
2012-06-05 23:00:00+00     5907.60
2012-06-06 00:00:00+00     5907.60
2012-06-06 01:00:00+00     5866.80
2012-06-06 02:00:00+00     5901.60
2012-06-06 03:00:00+00     5830.80
2012-06-06 04:00:00+00     5829.60
2012-06-06 05:00:00+00     5823.60
2012-06-06 06:00:00+00     5811.00
2012-06-06 07:00:00+00     5827.80
2012-06-06 08:00:00+00     5784.00
2012-06-06 09:00:00+00     5731.80
2012-06-06 10:00:00+00     5788.80
2012-06-06 11:00:00+00     5788.20
2012-06-06 12:00:00+00     5744.40
2012-06-06 13:00:00+00     5781.00
2012-06-06 14:00:00+00     5755.20
2012-06-06 15:00:00+00     5751.00
2012-06-06 16:00:00+00     5832.00
2012-06-06 17:00:00+00     5818.20
2012-06-06 18:00:00+00     5827.80
2012-06-06 19:00:00+00     5851.80
2012-06-06 20:00:00+00     5905.80
2012-06-06 21:00:00+00     5877.00
2012-06-06 22:00:00+00     5838.60
2012-06-06 23:00:00+00     5756.40
2012-06-07 00:00:00+00     5803.20
2012-06-07 01:00:00+00     5752.80
2012-06-07 02:00:00+00     5793.60
2012-06-07 03:00:00+00     5775.60
2012-06-07 04:00:00+00     5736.60
2012-06-07 05:00:00+00     5857.20
2012-06-07 06:00:00+00     5749.20
2012-06-07 07:00:00+00     5790.00
2012-06-07 08:00:00+00     5781.00
2012-06-07 09:00:00+00     5786.40
2012-06-07 10:00:00+00     5832.60
2012-06-07 11:00:00+00     5769.00
2012-06-07 12:00:00+00     5779.80
2012-06-07 13:00:00+00     5862.60
2012-06-07 14:00:00+00     5901.00
2012-06-07 15:00:00+00     5855.40
2012-06-07 16:00:00+00     5825.40
2012-06-07 17:00:00+00     5852.40
2012-06-07 18:00:00+00     5869.20
2012-06-07 19:00:00+00     5908.20
2012-06-07 20:00:00+00     5937.60
2012-06-07 21:00:00+00     5963.40
2012-06-07 22:00:00+00     5884.20
2012-06-07 23:00:00+00     5804.40
2012-06-08 00:00:00+00     5836.80
2012-06-08 01:00:00+00     5803.80
2012-06-08 02:00:00+00     5798.40
2012-06-08 03:00:00+00     5776.20
2012-06-08 04:00:00+00     5805.00
2012-06-08 05:00:00+00     5791.80
2012-06-08 06:00:00+00     5819.40
2012-06-08 07:00:00+00     5838.60
2012-06-08 08:00:00+00     5807.40
2012-06-08 09:00:00+00     5793.00
2012-06-08 10:00:00+00     5833.20
2012-06-08 11:00:00+00     5842.80
2012-06-08 12:00:00+00     5815.80
2012-06-08 13:00:00+00     5860.80
2012-06-08 14:00:00+00     5853.60
2012-06-08 15:00:00+00     5863.80
2012-06-08 16:00:00+00     5843.40
2012-06-08 17:00:00+00     5875.20
2012-06-08 18:00:00+00     5876.40
2012-06-08 19:00:00+00     5907.60
2012-06-08 20:00:00+00     5924.40
2012-06-08 21:00:00+00     5933.40
2012-06-08 22:00:00+00     5929.80
2012-06-08 23:00:00+00     5934.00
2012-06-09 00:00:00+00     5899.20
2012-06-09 01:00:00+00     5869.20
2012-06-09 02:00:00+00     5832.00
2012-06-09 03:00:00+00     5854.80
2012-06-09 04:00:00+00     5853.00
2012-06-09 05:00:00+00     5858.40
2012-06-09 06:00:00+00     5850.60
2012-06-09 07:00:00+00     5867.40
2012-06-09 08:00:00+00     5842.80
2012-06-09 09:00:00+00     5827.80
2012-06-09 10:00:00+00     5795.40
2012-06-09 11:00:00+00     5817.60
2012-06-09 12:00:00+00     5794.20
2012-06-09 13:00:00+00     5850.00
2012-06-09 14:00:00+00     5850.00
2012-06-09 15:00:00+00     5922.60
2012-06-09 16:00:00+00     5885.40
2012-06-09 17:00:00+00     5952.00
2012-06-09 18:00:00+00     5937.60
2012-06-09 19:00:00+00     5929.20
2012-06-09 20:00:00+00     5920.80
2012-06-09 21:00:00+00     5925.00
2012-06-09 22:00:00+00     5889.00
2012-06-09 23:00:00+00     5904.60
2012-06-10 00:00:00+00     5874.60
2012-06-10 01:00:00+00     5850.60
2012-06-10 02:00:00+00     5804.40
2012-06-10 03:00:00+00     5799.00
2012-06-10 04:00:00+00     5763.60
2012-06-10 05:00:00+00     5691.00
2012-06-10 06:00:00+00     5719.20
2012-06-10 07:00:00+00     5722.20
2012-06-10 08:00:00+00     5707.80
2012-06-10 09:00:00+00     5674.20
2012-06-10 10:00:00+00     5667.00
2012-06-10 11:00:00+00     5667.60
2012-06-10 12:00:00+00     5633.40
2012-06-10 13:00:00+00     5638.80
2012-06-10 14:00:00+00     5674.20
2012-06-10 15:00:00+00     5657.40
2012-06-10 16:00:00+00     5677.20
2012-06-10 17:00:00+00     5675.40
2012-06-10 18:00:00+00     5665.20
2012-06-10 19:00:00+00     5705.40
2012-06-10 20:00:00+00     5707.20
2012-06-10 21:00:00+00     5683.20
2012-06-10 22:00:00+00     5650.20
2012-06-10 23:00:00+00     5668.20
2012-06-11 00:00:00+00     5673.60
2012-06-11 01:00:00+00     5619.60
2012-06-11 02:00:00+00     5629.80
2012-06-11 03:00:00+00     5589.60
2012-06-11 04:00:00+00     5617.20
2012-06-11 05:00:00+00     5613.00
2012-06-11 06:00:00+00     5640.00
2012-06-11 07:00:00+00     5656.20
2012-06-11 08:00:00+00     5656.20
2012-06-11 09:00:00+00     5595.00
2012-06-11 10:00:00+00     5602.20
2012-06-11 11:00:00+00     5561.40
2012-06-11 12:00:00+00     5578.20
2012-06-11 13:00:00+00     5536.20
2012-06-11 14:00:00+00     5545.20
2012-06-11 15:00:00+00     5637.00
2012-06-11 16:00:00+00     5577.00
2012-06-11 17:00:00+00     5629.80
2012-06-11 18:00:00+00     5638.20
2012-06-11 19:00:00+00     5638.80
2012-06-11 20:00:00+00     5644.80
2012-06-11 21:00:00+00     5650.80
2012-06-11 22:00:00+00     5619.00
2012-06-11 23:00:00+00     5554.80
2012-06-12 00:00:00+00     5588.40
2012-06-12 01:00:00+00     5606.40
2012-06-12 02:00:00+00     5587.80
2012-06-12 03:00:00+00     5628.60
2012-06-12 04:00:00+00     5656.80
2012-06-12 05:00:00+00     5671.80
2012-06-12 06:00:00+00     5706.00
2012-06-12 07:00:00+00     5689.80
2012-06-12 08:00:00+00     5739.00
2012-06-12 09:00:00+00     5710.20
2012-06-12 10:00:00+00     5775.60
2012-06-12 11:00:00+00     5800.20
2012-06-12 12:00:00+00     5829.00
2012-06-12 13:00:00+00     5843.40
2012-06-12 14:00:00+00     5822.40
2012-06-12 15:00:00+00     5876.40
2012-06-12 16:00:00+00     5943.00
2012-06-12 17:00:00+00     5937.60
2012-06-12 18:00:00+00     5968.80
2012-06-12 19:00:00+00     5994.00
2012-06-12 20:00:00+00     5997.60
2012-06-12 21:00:00+00     6061.20
2012-06-12 22:00:00+00     5975.40
2012-06-12 23:00:00+00     6037.80
2012-06-13 00:00:00+00     6043.20
2012-06-13 01:00:00+00     6002.40
2012-06-13 02:00:00+00     6016.80
2012-06-13 03:00:00+00     5993.40
2012-06-13 04:00:00+00     5990.40
2012-06-13 05:00:00+00     5997.00
2012-06-13 06:00:00+00     5994.60
2012-06-13 07:00:00+00     5989.20
2012-06-13 08:00:00+00     6060.00
2012-06-13 09:00:00+00     6085.80
2012-06-13 10:00:00+00     6053.40
2012-06-13 11:00:00+00     6007.80
2012-06-13 12:00:00+00     5994.60
2012-06-13 13:00:00+00     6001.20
2012-06-13 14:00:00+00     6003.60
2012-06-13 15:00:00+00     5998.20
2012-06-13 16:00:00+00     5982.00
2012-06-13 17:00:00+00     6009.60
2012-06-13 18:00:00+00     5959.80
2012-06-13 19:00:00+00     5963.40
2012-06-13 20:00:00+00     5989.80
2012-06-13 21:00:00+00     5934.00
2012-06-13 22:00:00+00     5880.60
2012-06-13 23:00:00+00     5862.00
2012-06-14 00:00:00+00     5847.60
2012-06-14 01:00:00+00     5751.60
2012-06-14 02:00:00+00     5744.40
2012-06-14 03:00:00+00     5736.60
2012-06-14 04:00:00+00     5701.20
2012-06-14 05:00:00+00     5673.60
2012-06-14 06:00:00+00     5692.20
2012-06-14 07:00:00+00     5667.00
2012-06-14 08:00:00+00     5686.20
2012-06-14 09:00:00+00     5680.80
2012-06-14 10:00:00+00     5666.40
2012-06-14 11:00:00+00     5575.20
2012-06-14 12:00:00+00     5629.80
2012-06-14 13:00:00+00     5627.40
2012-06-14 14:00:00+00     5630.40
2012-06-14 15:00:00+00     5682.60
2012-06-14 16:00:00+00     5668.20
2012-06-14 17:00:00+00     5679.60
2012-06-14 18:00:00+00     5610.60
2012-06-14 19:00:00+00     5665.80
2012-06-14 20:00:00+00     5664.60
2012-06-14 21:00:00+00     5611.80
2012-06-14 22:00:00+00     5538.60
2012-06-14 23:00:00+00     5552.40
2012-06-15 00:00:00+00     5579.40
2012-06-15 01:00:00+00     5496.00
2012-06-15 02:00:00+00     5517.00
2012-06-15 03:00:00+00     5442.00
2012-06-15 04:00:00+00     5461.20
2012-06-15 05:00:00+00     5462.40
2012-06-15 06:00:00+00     5460.60
2012-06-15 07:00:00+00     5488.20
2012-06-15 08:00:00+00     5508.60
2012-06-15 09:00:00+00     5467.20
2012-06-15 10:00:00+00     5427.00
2012-06-15 11:00:00+00     5528.40
2012-06-15 12:00:00+00     5521.80
2012-06-15 13:00:00+00     5495.40
2012-06-15 14:00:00+00     5542.80
2012-06-15 15:00:00+00     5512.20
2012-06-15 16:00:00+00     5488.20
2012-06-15 17:00:00+00     5514.00
2012-06-15 18:00:00+00     5548.20
2012-06-15 19:00:00+00     5536.80
2012-06-15 20:00:00+00     5560.20
2012-06-15 21:00:00+00     5521.80
2012-06-15 22:00:00+00     5487.00
2012-06-15 23:00:00+00     5509.20
2012-06-16 00:00:00+00     5494.80
2012-06-16 01:00:00+00     5454.00
2012-06-16 02:00:00+00     5473.80
2012-06-16 03:00:00+00     5462.40
2012-06-16 04:00:00+00     5454.60
2012-06-16 05:00:00+00     5427.00
2012-06-16 06:00:00+00     5401.80
2012-06-16 07:00:00+00     5449.20
2012-06-16 08:00:00+00     5451.00
2012-06-16 09:00:00+00     5406.60
2012-06-16 10:00:00+00     5439.60
2012-06-16 11:00:00+00     5421.00
2012-06-16 12:00:00+00     5404.80
2012-06-16 13:00:00+00     5414.40
2012-06-16 14:00:00+00     5372.40
2012-06-16 15:00:00+00     5452.20
2012-06-16 16:00:00+00     5462.40
2012-06-16 17:00:00+00     5544.60
2012-06-16 18:00:00+00     5479.80
2012-06-16 19:00:00+00     5521.80
2012-06-16 20:00:00+00     5524.20
2012-06-16 21:00:00+00     5399.40
2012-06-16 22:00:00+00     5376.00
2012-06-16 23:00:00+00     5276.40
2012-06-17 00:00:00+00     5309.40
2012-06-17 01:00:00+00     5226.60
2012-06-17 02:00:00+00     5298.00
2012-06-17 03:00:00+00     5323.80
2012-06-17 04:00:00+00     5290.80
2012-06-17 05:00:00+00     5293.20
2012-06-17 06:00:00+00     5377.80
2012-06-17 07:00:00+00     5394.60
2012-06-17 08:00:00+00     5371.80
2012-06-17 09:00:00+00     5421.60
2012-06-17 10:00:00+00     5407.80
2012-06-17 11:00:00+00     5452.20
2012-06-17 12:00:00+00     5485.20
2012-06-17 13:00:00+00     5432.40
2012-06-17 14:00:00+00     5430.00
2012-06-17 15:00:00+00     5429.40
2012-06-17 16:00:00+00     5437.80
2012-06-17 17:00:00+00     5476.20
2012-06-17 18:00:00+00     5551.80
2012-06-17 19:00:00+00     5514.60
2012-06-17 20:00:00+00     5523.00
2012-06-17 21:00:00+00     5596.80
2012-06-17 22:00:00+00     5601.60
2012-06-17 23:00:00+00     5530.80
2012-06-18 00:00:00+00     5533.20
2012-06-18 01:00:00+00     5495.40
2012-06-18 02:00:00+00     5521.80
2012-06-18 03:00:00+00     5510.40
2012-06-18 04:00:00+00     5543.40
2012-06-18 05:00:00+00     5586.00
2012-06-18 06:00:00+00     5613.60
2012-06-18 07:00:00+00     5566.80
2012-06-18 08:00:00+00     5526.60
2012-06-18 09:00:00+00     5577.00
2012-06-18 10:00:00+00     5551.80
2012-06-18 11:00:00+00     5526.00
2012-06-18 12:00:00+00     5523.00
2012-06-18 13:00:00+00     5520.00
2012-06-18 14:00:00+00     5556.60
2012-06-18 15:00:00+00     5523.00
2012-06-18 16:00:00+00     5534.40
2012-06-18 17:00:00+00     5551.20
2012-06-18 18:00:00+00     5565.60
2012-06-18 19:00:00+00     5667.00
2012-06-18 20:00:00+00     5658.60
2012-06-18 21:00:00+00     5701.80
2012-06-18 22:00:00+00     5646.00
2012-06-18 23:00:00+00     5605.80
2012-06-19 00:00:00+00     5598.00
2012-06-19 01:00:00+00     5592.00
2012-06-19 02:00:00+00     5562.60
2012-06-19 03:00:00+00     5529.00
2012-06-19 04:00:00+00     5571.00
2012-06-19 05:00:00+00     5514.60
2012-06-19 06:00:00+00     5551.80
2012-06-19 07:00:00+00     5552.40
2012-06-19 08:00:00+00     5559.00
2012-06-19 09:00:00+00     5518.20
2012-06-19 10:00:00+00     5539.80
2012-06-19 11:00:00+00     5540.40
2012-06-19 12:00:00+00     5563.20
2012-06-19 13:00:00+00     5561.40
2012-06-19 14:00:00+00     5545.80
2012-06-19 15:00:00+00     5559.00
2012-06-19 16:00:00+00     5574.60
2012-06-19 17:00:00+00     5574.00
2012-06-19 18:00:00+00     5603.40
2012-06-19 19:00:00+00     5673.00
2012-06-19 20:00:00+00     5658.00
2012-06-19 21:00:00+00     5658.60
2012-06-19 22:00:00+00     5718.00
2012-06-19 23:00:00+00     5668.20
2012-06-20 00:00:00+00     5657.40
2012-06-20 01:00:00+00     5608.80
2012-06-20 02:00:00+00     5608.20
2012-06-20 03:00:00+00     5656.80
2012-06-20 04:00:00+00     5622.00
2012-06-20 05:00:00+00     5590.20
2012-06-20 06:00:00+00     5608.20
2012-06-20 07:00:00+00     5638.80
2012-06-20 08:00:00+00     5621.40
2012-06-20 09:00:00+00     5658.60
2012-06-20 10:00:00+00     5652.60
2012-06-20 11:00:00+00     5609.40
2012-06-20 12:00:00+00     5626.80
2012-06-20 13:00:00+00     5663.40
2012-06-20 14:00:00+00     5662.20
2012-06-20 15:00:00+00     5698.80
2012-06-20 16:00:00+00     5696.40
2012-06-20 17:00:00+00     5738.40
2012-06-20 18:00:00+00     5764.80
2012-06-20 19:00:00+00     5799.60
2012-06-20 20:00:00+00     5800.80
2012-06-20 21:00:00+00     5856.60
2012-06-20 22:00:00+00     6087.00
2012-06-20 23:00:00+00     5812.80
2012-06-21 00:00:00+00     5812.20
2012-06-21 01:00:00+00     5752.80
2012-06-21 02:00:00+00     5775.00
2012-06-21 03:00:00+00     5804.40
2012-06-21 04:00:00+00     5746.80
2012-06-21 05:00:00+00     5815.80
2012-06-21 06:00:00+00     5838.00
2012-06-21 07:00:00+00     5770.20
2012-06-21 08:00:00+00     5829.00
2012-06-21 09:00:00+00     5768.40
2012-06-21 10:00:00+00     5802.60
2012-06-21 11:00:00+00     5780.40
2012-06-21 12:00:00+00     5821.80
2012-06-21 13:00:00+00     5817.60
2012-06-21 14:00:00+00     5856.00
2012-06-21 15:00:00+00     5929.20
2012-06-21 16:00:00+00     5913.00
2012-06-21 17:00:00+00     5980.20
2012-06-21 18:00:00+00     5986.80
2012-06-21 19:00:00+00     6004.80
2012-06-21 20:00:00+00     6054.00
2012-06-21 21:00:00+00     6030.00
2012-06-21 22:00:00+00     6043.80
2012-06-21 23:00:00+00     6071.40
2012-06-22 00:00:00+00     6085.80
2012-06-22 01:00:00+00     6088.80
2012-06-22 02:00:00+00     6016.20
2012-06-22 03:00:00+00     6244.80
2012-06-22 04:00:00+00     6046.20
2012-06-22 05:00:00+00     6004.80
2012-06-22 06:00:00+00     5943.00
2012-06-22 07:00:00+00     6040.20
2012-06-22 08:00:00+00     6069.00
2012-06-22 09:00:00+00     6042.00
2012-06-22 10:00:00+00     6033.00
2012-06-22 11:00:00+00     6040.80
2012-06-22 12:00:00+00     6070.20
2012-06-22 13:00:00+00     6075.60
2012-06-22 14:00:00+00     6124.20
2012-06-22 15:00:00+00     6105.60
2012-06-22 16:00:00+00     6058.80
2012-06-22 17:00:00+00     6139.20
2012-06-22 18:00:00+00     6175.20
2012-06-22 19:00:00+00     6143.40
2012-06-22 20:00:00+00     6154.20
2012-06-22 21:00:00+00     6170.40
2012-06-22 22:00:00+00     6034.80
2012-06-22 23:00:00+00     6006.00
2012-06-23 00:00:00+00     6028.80
2012-06-23 01:00:00+00     6002.40
2012-06-23 02:00:00+00     6033.00
2012-06-23 03:00:00+00     6013.80
2012-06-23 04:00:00+00     6012.00
2012-06-23 05:00:00+00     5989.80
2012-06-23 06:00:00+00     6033.00
2012-06-23 07:00:00+00     6037.20
2012-06-23 08:00:00+00     6068.40
2012-06-23 09:00:00+00     6050.40
2012-06-23 10:00:00+00     6022.80
2012-06-23 11:00:00+00     6079.80
2012-06-23 12:00:00+00     5983.20
2012-06-23 13:00:00+00     6002.40
2012-06-23 14:00:00+00     5997.60
2012-06-23 15:00:00+00     6015.60
2012-06-23 16:00:00+00     5993.40
2012-06-23 17:00:00+00     6022.20
2012-06-23 18:00:00+00     5985.00
2012-06-23 19:00:00+00     5968.80
2012-06-23 20:00:00+00     5950.80
2012-06-23 21:00:00+00     6005.40
2012-06-23 22:00:00+00     5952.00
2012-06-23 23:00:00+00     5903.40
2012-06-24 00:00:00+00     5907.00
2012-06-24 01:00:00+00     5857.80
2012-06-24 02:00:00+00     5862.00
2012-06-24 03:00:00+00     5864.40
2012-06-24 04:00:00+00     5794.20
2012-06-24 05:00:00+00     5823.00
2012-06-24 06:00:00+00     5862.00
2012-06-24 07:00:00+00     5836.80
2012-06-24 08:00:00+00     5839.20
2012-06-24 09:00:00+00     5836.80
2012-06-24 10:00:00+00     5825.40
2012-06-24 11:00:00+00     5831.40
2012-06-24 12:00:00+00     5850.60
2012-06-24 13:00:00+00     5885.40
2012-06-24 14:00:00+00     5847.00
2012-06-24 15:00:00+00     5905.20
2012-06-24 16:00:00+00     5907.00
2012-06-24 17:00:00+00     5970.60
2012-06-24 18:00:00+00     5910.00
2012-06-24 19:00:00+00     5930.40
2012-06-24 20:00:00+00     5935.80
2012-06-24 21:00:00+00     5926.20
2012-06-24 22:00:00+00     5970.00
2012-06-24 23:00:00+00     5890.20
2012-06-25 00:00:00+00     5942.40
2012-06-25 01:00:00+00     5980.20
2012-06-25 02:00:00+00     5981.40
2012-06-25 03:00:00+00     5985.00
2012-06-25 04:00:00+00     6028.80
2012-06-25 05:00:00+00     6052.20
2012-06-25 06:00:00+00     6146.40
2012-06-25 07:00:00+00     6164.40
2012-06-25 08:00:00+00     6184.20
2012-06-25 09:00:00+00     6171.00
2012-06-25 10:00:00+00     6189.00
2012-06-25 11:00:00+00     6221.40
2012-06-25 12:00:00+00     6259.20
2012-06-25 13:00:00+00     6282.00
2012-06-25 14:00:00+00     6343.20
2012-06-25 15:00:00+00     6245.40
2012-06-25 16:00:00+00     6331.80
2012-06-25 17:00:00+00     6255.60
2012-06-25 18:00:00+00     6354.00
2012-06-25 19:00:00+00     6348.00
2012-06-25 20:00:00+00     6369.60
2012-06-25 21:00:00+00     6339.60
2012-06-25 22:00:00+00     6291.00
2012-06-25 23:00:00+00     6262.20
2012-06-26 00:00:00+00     6241.80
2012-06-26 01:00:00+00     6208.20
2012-06-26 02:00:00+00     6187.20
2012-06-26 03:00:00+00     6125.40
2012-06-26 04:00:00+00     6224.40
2012-06-26 05:00:00+00     6188.40
2012-06-26 06:00:00+00     6229.80
2012-06-26 07:00:00+00     6204.60
2012-06-26 08:00:00+00     6162.00
2012-06-26 09:00:00+00     6165.00
2012-06-26 10:00:00+00     6168.60
2012-06-26 11:00:00+00     6084.60
2012-06-26 12:00:00+00     6144.60
2012-06-26 13:00:00+00     6138.60
2012-06-26 14:00:00+00     6165.00
2012-06-26 15:00:00+00     6186.00
2012-06-26 16:00:00+00     6179.40
2012-06-26 17:00:00+00     6175.20
2012-06-26 18:00:00+00     6286.80
2012-06-26 19:00:00+00     6224.40
2012-06-26 20:00:00+00     6203.40
2012-06-26 21:00:00+00     6222.60
2012-06-26 22:00:00+00     6261.00
2012-06-26 23:00:00+00     6141.60
2012-06-27 00:00:00+00     6183.60
2012-06-27 01:00:00+00     6099.60
2012-06-27 02:00:00+00     6067.20
2012-06-27 03:00:00+00     6090.00
2012-06-27 04:00:00+00     6096.60
2012-06-27 05:00:00+00     6113.40
2012-06-27 06:00:00+00     6135.00
2012-06-27 07:00:00+00     6150.00
2012-06-27 08:00:00+00     6126.60
2012-06-27 09:00:00+00     6094.20
2012-06-27 10:00:00+00     6105.60
2012-06-27 11:00:00+00     6031.20
2012-06-27 12:00:00+00     6013.80
2012-06-27 13:00:00+00     6029.40
2012-06-27 14:00:00+00     6090.60
2012-06-27 15:00:00+00     6054.00
2012-06-27 16:00:00+00     6080.40
2012-06-27 17:00:00+00     6087.00
2012-06-27 18:00:00+00     6112.20
2012-06-27 19:00:00+00     6154.20
2012-06-27 20:00:00+00     6189.60
2012-06-27 21:00:00+00     6080.40
2012-06-27 22:00:00+00     6115.20
2012-06-27 23:00:00+00     6087.00
2012-06-28 00:00:00+00     6059.40
2012-06-28 01:00:00+00     6050.40
2012-06-28 02:00:00+00     6028.80
2012-06-28 03:00:00+00     5963.40
2012-06-28 04:00:00+00     5997.60
2012-06-28 05:00:00+00     5956.80
2012-06-28 06:00:00+00     5996.40
2012-06-28 07:00:00+00     6046.80
2012-06-28 08:00:00+00     5974.80
2012-06-28 09:00:00+00     6010.80
2012-06-28 10:00:00+00     6054.60
2012-06-28 11:00:00+00     6012.60
2012-06-28 12:00:00+00     6000.00
2012-06-28 13:00:00+00     6085.80
2012-06-28 14:00:00+00     6090.60
2012-06-28 15:00:00+00     6079.20
2012-06-28 16:00:00+00     6133.80
2012-06-28 17:00:00+00     6144.00
2012-06-28 18:00:00+00     6190.20
2012-06-28 19:00:00+00     6234.60
2012-06-28 20:00:00+00     6267.00
2012-06-28 21:00:00+00     6208.20
2012-06-28 22:00:00+00     6171.00
2012-06-28 23:00:00+00     6183.00
2012-06-29 00:00:00+00     6240.60
2012-06-29 01:00:00+00     6147.00
2012-06-29 02:00:00+00     6163.80
2012-06-29 03:00:00+00     6256.80
2012-06-29 04:00:00+00     6215.40
2012-06-29 05:00:00+00     6256.80
2012-06-29 06:00:00+00     6261.60
2012-06-29 07:00:00+00     6325.20
2012-06-29 08:00:00+00     6174.00
2012-06-29 09:00:00+00     6247.20
2012-06-29 10:00:00+00     6225.00
2012-06-29 11:00:00+00     6263.40
2012-06-29 12:00:00+00     6217.80
2012-06-29 13:00:00+00     6198.00
2012-06-29 14:00:00+00     6227.40
2012-06-29 15:00:00+00     6220.80
2012-06-29 16:00:00+00     6285.00
2012-06-29 17:00:00+00     6256.80
2012-06-29 18:00:00+00     6232.80
2012-06-29 19:00:00+00     6282.60
2012-06-29 20:00:00+00     6304.80
2012-06-29 21:00:00+00     6283.80
2012-06-29 22:00:00+00     6296.40
2012-06-29 23:00:00+00     6313.20
2012-06-30 00:00:00+00     6324.00
2012-06-30 01:00:00+00     6354.60
2012-06-30 02:00:00+00     6331.80
2012-06-30 03:00:00+00     6253.80
2012-06-30 04:00:00+00     6165.00
2012-06-30 05:00:00+00     6191.40
2012-06-30 06:00:00+00     6156.60
2012-06-30 07:00:00+00     6127.20
2012-06-30 08:00:00+00     6123.60
2012-06-30 09:00:00+00     6126.60
2012-06-30 10:00:00+00     6117.60
2012-06-30 11:00:00+00     6100.80
2012-06-30 12:00:00+00     6103.20
2012-06-30 13:00:00+00     6089.40
2012-06-30 14:00:00+00     6110.40
2012-06-30 15:00:00+00     6124.80
2012-06-30 16:00:00+00     6127.80
2012-06-30 17:00:00+00     6198.00
2012-06-30 18:00:00+00     6200.40
2012-06-30 19:00:00+00     6261.60
2012-06-30 20:00:00+00     6177.00
2012-06-30 21:00:00+00     6172.80
2012-06-30 22:00:00+00     6213.00
2012-06-30 23:00:00+00     6164.40