2012-06-01 00:00:00+00     5565.60
2012-06-01 01:00:00+00     5560.20
2012-06-01 02:00:00+00     5605.80
2012-06-01 03:00:00+00     5623.80
2012-06-01 04:00:00+00     5596.80
2012-06-01 05:00:00+00     5659.20
2012-06-01 06:00:00+00     5634.00
2012-06-01 07:00:00+00     5658.00
2012-06-01 08:00:00+00     5621.40
2012-06-01 09:00:00+00     5614.20
2012-06-01 10:00:00+00     5627.40
2012-06-01 11:00:00+00     5664.60
2012-06-01 12:00:00+00     5653.20
2012-06-01 13:00:00+00     5628.60
2012-06-01 14:00:00+00     5623.20
2012-06-01 15:00:00+00     5641.20
2012-06-01 16:00:00+00     5623.20
2012-06-01 17:00:00+00     5616.60
2012-06-01 18:00:00+00     5632.20
2012-06-01 19:00:00+00     5607.60
2012-06-01 20:00:00+00     5601.00
2012-06-01 21:00:00+00     5649.60
2012-06-01 22:00:00+00     5591.40
2012-06-01 23:00:00+00     5575.80
2012-06-02 00:00:00+00     5562.00
2012-06-02 01:00:00+00     5545.20
2012-06-02 02:00:00+00     5584.80
2012-06-02 03:00:00+00     5562.60
2012-06-02 04:00:00+00     5599.20
2012-06-02 05:00:00+00     5599.80
2012-06-02 06:00:00+00     5589.60
2012-06-02 07:00:00+00     5660.40
2012-06-02 08:00:00+00     5574.60
2012-06-02 09:00:00+00     5618.40
2012-06-02 10:00:00+00     5634.60
2012-06-02 11:00:00+00     5644.20
2012-06-02 12:00:00+00     5650.80
2012-06-02 13:00:00+00     5632.20
2012-06-02 14:00:00+00     5638.80
2012-06-02 15:00:00+00     5634.60
2012-06-02 16:00:00+00     5620.80
2012-06-02 17:00:00+00     5617.20
2012-06-02 18:00:00+00     5612.40
2012-06-02 19:00:00+00     5633.40
2012-06-02 20:00:00+00     5643.60
2012-06-02 21:00:00+00     5631.60
2012-06-02 22:00:00+00     5665.80
2012-06-02 23:00:00+00     5617.20
2012-06-03 00:00:00+00     5586.60
2012-06-03 01:00:00+00     5660.40
2012-06-03 02:00:00+00     5647.80
2012-06-03 03:00:00+00     5685.60
2012-06-03 04:00:00+00     5698.80
2012-06-03 05:00:00+00     5640.60
2012-06-03 06:00:00+00     5625.00
2012-06-03 07:00:00+00     5637.60
2012-06-03 08:00:00+00     5673.00
2012-06-03 09:00:00+00     5694.00
2012-06-03 10:00:00+00     5660.40
2012-06-03 11:00:00+00     5658.60
2012-06-03 12:00:00+00     5647.80
2012-06-03 13:00:00+00     5647.80
2012-06-03 14:00:00+00     5651.40
2012-06-03 15:00:00+00     5657.40
2012-06-03 16:00:00+00     5671.80
2012-06-03 17:00:00+00     5698.20
2012-06-03 18:00:00+00     5710.80
2012-06-03 19:00:00+00     5692.20
2012-06-03 20:00:00+00     5647.20
2012-06-03 21:00:00+00     5691.60
2012-06-03 22:00:00+00     5601.00
2012-06-03 23:00:00+00     5670.00
2012-06-04 00:00:00+00     5646.60
2012-06-04 01:00:00+00     5632.20
2012-06-04 02:00:00+00     5633.40
2012-06-04 03:00:00+00     5631.60
2012-06-04 04:00:00+00     5653.80
2012-06-04 05:00:00+00     5614.20
2012-06-04 06:00:00+00     5570.40
2012-06-04 07:00:00+00     5604.60
2012-06-04 08:00:00+00     5604.60
2012-06-04 09:00:00+00     5610.00
2012-06-04 10:00:00+00     5603.40
2012-06-04 11:00:00+00     5577.00
2012-06-04 12:00:00+00     5642.40
2012-06-04 13:00:00+00     5625.60
2012-06-04 14:00:00+00     5646.00
2012-06-04 15:00:00+00     5680.20
2012-06-04 16:00:00+00     5674.80
2012-06-04 17:00:00+00     5682.60
2012-06-04 18:00:00+00     5711.40
2012-06-04 19:00:00+00     5692.80
2012-06-04 20:00:00+00     5676.60
2012-06-04 21:00:00+00     5710.80
2012-06-04 22:00:00+00     5700.00
2012-06-04 23:00:00+00     5652.00
2012-06-05 00:00:00+00     5684.40
2012-06-05 01:00:00+00     5661.00
2012-06-05 02:00:00+00     5673.00
2012-06-05 03:00:00+00     5669.40
2012-06-05 04:00:00+00     5670.60
2012-06-05 05:00:00+00     5673.60
2012-06-05 06:00:00+00     5674.20
2012-06-05 07:00:00+00     5596.20
2012-06-05 08:00:00+00     5585.40
2012-06-05 09:00:00+00     5670.00
2012-06-05 10:00:00+00     5640.60
2012-06-05 11:00:00+00     5644.20
2012-06-05 12:00:00+00     5688.60
2012-06-05 13:00:00+00     5713.80
2012-06-05 14:00:00+00     5722.20
2012-06-05 15:00:00+00     5718.60
2012-06-05 16:00:00+00     5687.40
2012-06-05 17:00:00+00     5707.80
2012-06-05 18:00:00+00     5676.60
2012-06-05 19:00:00+00     5681.40
2012-06-05 20:00:00+00     5732.40
2012-06-05 21:00:00+00     5677.80
2012-06-05 22:00:00+00     5680.80
2012-06-05 23:00:00+00     5669.40
2012-06-06 00:00:00+00     5675.40
2012-06-06 01:00:00+00     5654.40
2012-06-06 02:00:00+00     5700.00
2012-06-06 03:00:00+00     5640.60
2012-06-06 04:00:00+00     5649.60
2012-06-06 05:00:00+00     5640.60
2012-06-06 06:00:00+00     5615.40
2012-06-06 07:00:00+00     5631.00
2012-06-06 08:00:00+00     5608.80
2012-06-06 09:00:00+00     5587.80
2012-06-06 10:00:00+00     5655.60
2012-06-06 11:00:00+00     5655.00
2012-06-06 12:00:00+00     5626.20
2012-06-06 13:00:00+00     5671.80
2012-06-06 14:00:00+00     5638.80
2012-06-06 15:00:00+00     5637.00
2012-06-06 16:00:00+00     5704.20
2012-06-06 17:00:00+00     5668.20
2012-06-06 18:00:00+00     5651.40
2012-06-06 19:00:00+00     5656.80
2012-06-06 20:00:00+00     5705.40
2012-06-06 21:00:00+00     5670.60
2012-06-06 22:00:00+00     5644.80
2012-06-06 23:00:00+00     5582.40
2012-06-07 00:00:00+00     5651.40
2012-06-07 01:00:00+00     5625.00
2012-06-07 02:00:00+00     5670.60
2012-06-07 03:00:00+00     5653.20
2012-06-07 04:00:00+00     5604.60
2012-06-07 05:00:00+00     5707.80
2012-06-07 06:00:00+00     5596.80
2012-06-07 07:00:00+00     5640.60
2012-06-07 08:00:00+00     5629.80
2012-06-07 09:00:00+00     5643.60
2012-06-07 10:00:00+00     5697.00
2012-06-07 11:00:00+00     5642.40
2012-06-07 12:00:00+00     5649.00
2012-06-07 13:00:00+00     5719.80
2012-06-07 14:00:00+00     5741.40
2012-06-07 15:00:00+00     5695.80
2012-06-07 16:00:00+00     5653.20
2012-06-07 17:00:00+00     5657.40
2012-06-07 18:00:00+00     5647.80
2012-06-07 19:00:00+00     5665.80
2012-06-07 20:00:00+00     5679.00
2012-06-07 21:00:00+00     5710.80
2012-06-07 22:00:00+00     5647.20
2012-06-07 23:00:00+00     5613.00
2012-06-08 00:00:00+00     5642.40
2012-06-08 01:00:00+00     5649.60
2012-06-08 02:00:00+00     5635.20
2012-06-08 03:00:00+00     5619.00
2012-06-08 04:00:00+00     5632.20
2012-06-08 05:00:00+00     5622.00
2012-06-08 06:00:00+00     5647.20
2012-06-08 07:00:00+00     5654.40
2012-06-08 08:00:00+00     5614.20
2012-06-08 09:00:00+00     5604.60
2012-06-08 10:00:00+00     5659.20
2012-06-08 11:00:00+00     5695.20
2012-06-08 12:00:00+00     5674.80
2012-06-08 13:00:00+00     5715.00
2012-06-08 14:00:00+00     5702.40
2012-06-08 15:00:00+00     5698.20
2012-06-08 16:00:00+00     5666.40
2012-06-08 17:00:00+00     5668.80
2012-06-08 18:00:00+00     5643.00
2012-06-08 19:00:00+00     5656.20
2012-06-08 20:00:00+00     5655.60
2012-06-08 21:00:00+00     5642.40
2012-06-08 22:00:00+00     5636.40
2012-06-08 23:00:00+00     5644.80
2012-06-09 00:00:00+00     5611.20
2012-06-09 01:00:00+00     5594.40
2012-06-09 02:00:00+00     5573.40
2012-06-09 03:00:00+00     5606.40
2012-06-09 04:00:00+00     5607.60
2012-06-09 05:00:00+00     5612.40
2012-06-09 06:00:00+00     5609.40
2012-06-09 07:00:00+00     5626.80
2012-06-09 08:00:00+00     5607.60
2012-06-09 09:00:00+00     5608.20
2012-06-09 10:00:00+00     5596.80
2012-06-09 11:00:00+00     5629.20
2012-06-09 12:00:00+00     5621.40
2012-06-09 13:00:00+00     5668.20
2012-06-09 14:00:00+00     5670.00
2012-06-09 15:00:00+00     5724.00
2012-06-09 16:00:00+00     5675.40
2012-06-09 17:00:00+00     5722.20
2012-06-09 18:00:00+00     5702.40
2012-06-09 19:00:00+00     5689.80
2012-06-09 20:00:00+00     5676.60
2012-06-09 21:00:00+00     5680.20
2012-06-09 22:00:00+00     5641.20
2012-06-09 23:00:00+00     5656.20
2012-06-10 00:00:00+00     5640.60
2012-06-10 01:00:00+00     5647.80
2012-06-10 02:00:00+00     5631.60
2012-06-10 03:00:00+00     5653.20
2012-06-10 04:00:00+00     5630.40
2012-06-10 05:00:00+00     5565.00
2012-06-10 06:00:00+00     5592.60
2012-06-10 07:00:00+00     5598.00
2012-06-10 08:00:00+00     5602.20
2012-06-10 09:00:00+00     5581.80
2012-06-10 10:00:00+00     5596.80
2012-06-10 11:00:00+00     5622.60
2012-06-10 12:00:00+00     5608.80
2012-06-10 13:00:00+00     5622.00
2012-06-10 14:00:00+00     5659.20
2012-06-10 15:00:00+00     5641.20
2012-06-10 16:00:00+00     5662.20
2012-06-10 17:00:00+00     5655.60
2012-06-10 18:00:00+00     5632.20
2012-06-10 19:00:00+00     5662.20
2012-06-10 20:00:00+00     5659.80
2012-06-10 21:00:00+00     5639.40
2012-06-10 22:00:00+00     5614.20
2012-06-10 23:00:00+00     5649.00
2012-06-11 00:00:00+00     5653.20
2012-06-11 01:00:00+00     5628.00
2012-06-11 02:00:00+00     5667.00
2012-06-11 03:00:00+00     5643.60
2012-06-11 04:00:00+00     5676.60
2012-06-11 05:00:00+00     5658.60
2012-06-11 06:00:00+00     5673.60
2012-06-11 07:00:00+00     5687.40
2012-06-11 08:00:00+00     5695.20
2012-06-11 09:00:00+00     5649.00
2012-06-11 10:00:00+00     5687.40
2012-06-11 11:00:00+00     5663.40
2012-06-11 12:00:00+00     5697.60
2012-06-11 13:00:00+00     5653.20
2012-06-11 14:00:00+00     5670.00
2012-06-11 15:00:00+00     5756.40
2012-06-11 16:00:00+00     5680.20
2012-06-11 17:00:00+00     5706.00
2012-06-11 18:00:00+00     5696.40
2012-06-11 19:00:00+00     5672.40
2012-06-11 20:00:00+00     5677.80
2012-06-11 21:00:00+00     5703.00
2012-06-11 22:00:00+00     5678.40
2012-06-11 23:00:00+00     5622.00
2012-06-12 00:00:00+00     5651.40
2012-06-12 01:00:00+00     5667.00
2012-06-12 02:00:00+00     5644.20
2012-06-12 03:00:00+00     5673.60
2012-06-12 04:00:00+00     5670.60
2012-06-12 05:00:00+00     5652.00
2012-06-12 06:00:00+00     5653.20
2012-06-12 07:00:00+00     5620.80
2012-06-12 08:00:00+00     5663.40
2012-06-12 09:00:00+00     5641.80
2012-06-12 10:00:00+00     5705.40
2012-06-12 11:00:00+00     5737.80
2012-06-12 12:00:00+00     5753.40
2012-06-12 13:00:00+00     5743.80
2012-06-12 14:00:00+00     5703.60
2012-06-12 15:00:00+00     5737.20
2012-06-12 16:00:00+00     5782.20
2012-06-12 17:00:00+00     5747.40
2012-06-12 18:00:00+00     5746.20
2012-06-12 19:00:00+00     5734.80
2012-06-12 20:00:00+00     5710.20
2012-06-12 21:00:00+00     5741.40
2012-06-12 22:00:00+00     5646.00
2012-06-12 23:00:00+00     5697.00
2012-06-13 00:00:00+00     5715.60
2012-06-13 01:00:00+00     5662.20
2012-06-13 02:00:00+00     5642.40
2012-06-13 03:00:00+00     5635.80
2012-06-13 04:00:00+00     5619.60
2012-06-13 05:00:00+00     5631.00
2012-06-13 06:00:00+00     5637.00
2012-06-13 07:00:00+00     5641.80
2012-06-13 08:00:00+00     5725.20
2012-06-13 09:00:00+00     5781.00
2012-06-13 10:00:00+00     5777.40
2012-06-13 11:00:00+00     5750.40
2012-06-13 12:00:00+00     5754.00
2012-06-13 13:00:00+00     5758.80
2012-06-13 14:00:00+00     5763.60
2012-06-13 15:00:00+00     5778.60
2012-06-13 16:00:00+00     5773.20
2012-06-13 17:00:00+00     5801.40
2012-06-13 18:00:00+00     5760.00
2012-06-13 19:00:00+00     5764.80
2012-06-13 20:00:00+00     5787.60
2012-06-13 21:00:00+00     5739.00
2012-06-13 22:00:00+00     5712.60
2012-06-13 23:00:00+00     5720.40
2012-06-14 00:00:00+00     5713.80
2012-06-14 01:00:00+00     5674.20
2012-06-14 02:00:00+00     5682.60
2012-06-14 03:00:00+00     5689.80
2012-06-14 04:00:00+00     5675.40
2012-06-14 05:00:00+00     5651.40
2012-06-14 06:00:00+00     5688.60
2012-06-14 07:00:00+00     5661.00
2012-06-14 08:00:00+00     5701.20
2012-06-14 09:00:00+00     5724.00
2012-06-14 10:00:00+00     5753.40
2012-06-14 11:00:00+00     5682.60
2012-06-14 12:00:00+00     5754.00
2012-06-14 13:00:00+00     5756.40
2012-06-14 14:00:00+00     5771.40
2012-06-14 15:00:00+00     5814.60
2012-06-14 16:00:00+00     5800.80
2012-06-14 17:00:00+00     5805.60
2012-06-14 18:00:00+00     5732.40
2012-06-14 19:00:00+00     5774.40
2012-06-14 20:00:00+00     5785.80
2012-06-14 21:00:00+00     5749.20
2012-06-14 22:00:00+00     5700.00
2012-06-14 23:00:00+00     5734.80
2012-06-15 00:00:00+00     5768.40
2012-06-15 01:00:00+00     5716.20
2012-06-15 02:00:00+00     5747.40
2012-06-15 03:00:00+00     5683.80
2012-06-15 04:00:00+00     5703.60
2012-06-15 05:00:00+00     5701.20
2012-06-15 06:00:00+00     5683.80
2012-06-15 07:00:00+00     5694.60
2012-06-15 08:00:00+00     5725.20
2012-06-15 09:00:00+00     5716.80
2012-06-15 10:00:00+00     5695.20
2012-06-15 11:00:00+00     5808.00
2012-06-15 12:00:00+00     5803.20
2012-06-15 13:00:00+00     5781.60
2012-06-15 14:00:00+00     5838.00
2012-06-15 15:00:00+00     5800.20
2012-06-15 16:00:00+00     5760.60
2012-06-15 17:00:00+00     5791.20
2012-06-15 18:00:00+00     5810.40
2012-06-15 19:00:00+00     5778.60
2012-06-15 20:00:00+00     5776.80
2012-06-15 21:00:00+00     5736.60
2012-06-15 22:00:00+00     5713.80
2012-06-15 23:00:00+00     5748.00
2012-06-16 00:00:00+00     5758.20
2012-06-16 01:00:00+00     5731.20
2012-06-16 02:00:00+00     5760.00
2012-06-16 03:00:00+00     5751.60
2012-06-16 04:00:00+00     5746.20
2012-06-16 05:00:00+00     5717.40
2012-06-16 06:00:00+00     5688.00
2012-06-16 07:00:00+00     5737.80
2012-06-16 08:00:00+00     5733.00
2012-06-16 09:00:00+00     5724.60
2012-06-16 10:00:00+00     5768.40
2012-06-16 11:00:00+00     5770.20
2012-06-16 12:00:00+00     5770.20
2012-06-16 13:00:00+00     5770.20
2012-06-16 14:00:00+00     5715.60
2012-06-16 15:00:00+00     5776.80
2012-06-16 16:00:00+00     5764.20
2012-06-16 17:00:00+00     5812.20
2012-06-16 18:00:00+00     5715.00
2012-06-16 19:00:00+00     5736.00
2012-06-16 20:00:00+00     5716.80
2012-06-16 21:00:00+00     5581.80
2012-06-16 22:00:00+00     5560.80
2012-06-16 23:00:00+00     5459.40
2012-06-17 00:00:00+00     5501.40
2012-06-17 01:00:00+00     5434.20
2012-06-17 02:00:00+00     5499.60
2012-06-17 03:00:00+00     5528.40
2012-06-17 04:00:00+00     5482.80
2012-06-17 05:00:00+00     5470.20
2012-06-17 06:00:00+00     5563.80
2012-06-17 07:00:00+00     5583.60
2012-06-17 08:00:00+00     5556.00
2012-06-17 09:00:00+00     5609.40
2012-06-17 10:00:00+00     5623.20
2012-06-17 11:00:00+00     5658.00
2012-06-17 12:00:00+00     5706.60
2012-06-17 13:00:00+00     5633.40
2012-06-17 14:00:00+00     5619.60
2012-06-17 15:00:00+00     5592.60
2012-06-17 16:00:00+00     5577.60
2012-06-17 17:00:00+00     5605.80
2012-06-17 18:00:00+00     5635.20
2012-06-17 19:00:00+00     5551.20
2012-06-17 20:00:00+00     5550.00
2012-06-17 21:00:00+00     5575.20
2012-06-17 22:00:00+00     5577.60
2012-06-17 23:00:00+00     5535.60
2012-06-18 00:00:00+00     5566.20
2012-06-18 01:00:00+00     5551.80
2012-06-18 02:00:00+00     5565.00
2012-06-18 03:00:00+00     5556.60
2012-06-18 04:00:00+00     5579.40
2012-06-18 05:00:00+00     5608.20
2012-06-18 06:00:00+00     5615.40
2012-06-18 07:00:00+00     5560.80
2012-06-18 08:00:00+00     5538.00
2012-06-18 09:00:00+00     5609.40
2012-06-18 10:00:00+00     5600.40
2012-06-18 11:00:00+00     5587.80
2012-06-18 12:00:00+00     5595.00
2012-06-18 13:00:00+00     5596.80
2012-06-18 14:00:00+00     5618.40
2012-06-18 15:00:00+00     5574.60
2012-06-18 16:00:00+00     5595.00
2012-06-18 17:00:00+00     5610.60
2012-06-18 18:00:00+00     5618.40
2012-06-18 19:00:00+00     5696.40
2012-06-18 20:00:00+00     5665.80
2012-06-18 21:00:00+00     5704.20
2012-06-18 22:00:00+00     5656.20
2012-06-18 23:00:00+00     5633.40
2012-06-19 00:00:00+00     5628.60
2012-06-19 01:00:00+00     5655.60
2012-06-19 02:00:00+00     5634.00
2012-06-19 03:00:00+00     5603.40
2012-06-19 04:00:00+00     5660.40
2012-06-19 05:00:00+00     5602.20
2012-06-19 06:00:00+00     5638.80
2012-06-19 07:00:00+00     5631.00
2012-06-19 08:00:00+00     5634.60
2012-06-19 09:00:00+00     5611.20
2012-06-19 10:00:00+00     5646.60
2012-06-19 11:00:00+00     5652.60
2012-06-19 12:00:00+00     5674.80
2012-06-19 13:00:00+00     5668.20
2012-06-19 14:00:00+00     5653.20
2012-06-19 15:00:00+00     5651.40
2012-06-19 16:00:00+00     5653.80
2012-06-19 17:00:00+00     5634.00
2012-06-19 18:00:00+00     5662.80
2012-06-19 19:00:00+00     5705.40
2012-06-19 20:00:00+00     5678.40
2012-06-19 21:00:00+00     5661.60
2012-06-19 22:00:00+00     5726.40
2012-06-19 23:00:00+00     5682.00
2012-06-20 00:00:00+00     5694.60
2012-06-20 01:00:00+00     5668.20
2012-06-20 02:00:00+00     5666.40
2012-06-20 03:00:00+00     5694.00
2012-06-20 04:00:00+00     5643.60
2012-06-20 05:00:00+00     5599.20
2012-06-20 06:00:00+00     5617.20
2012-06-20 07:00:00+00     5646.60
2012-06-20 08:00:00+00     5629.80
2012-06-20 09:00:00+00     5680.80
2012-06-20 10:00:00+00     5692.20
2012-06-20 11:00:00+00     5660.40
2012-06-20 12:00:00+00     5672.40
2012-06-20 13:00:00+00     5698.80
2012-06-20 14:00:00+00     5686.20
2012-06-20 15:00:00+00     5706.60
2012-06-20 16:00:00+00     5680.80
2012-06-20 17:00:00+00     5698.80
2012-06-20 18:00:00+00     5702.40
2012-06-20 19:00:00+00     5709.00
2012-06-20 20:00:00+00     5693.40
2012-06-20 21:00:00+00     5733.60
2012-06-20 22:00:00+00     5955.60
2012-06-20 23:00:00+00     5684.40
2012-06-21 00:00:00+00     5679.00
2012-06-21 01:00:00+00     5625.00
2012-06-21 02:00:00+00     5644.80
2012-06-21 03:00:00+00     5656.80
2012-06-21 04:00:00+00     5597.40
2012-06-21 05:00:00+00     5660.40
2012-06-21 06:00:00+00     5666.40
2012-06-21 07:00:00+00     5599.20
2012-06-21 08:00:00+00     5673.60
2012-06-21 09:00:00+00     5619.00
2012-06-21 10:00:00+00     5660.40
2012-06-21 11:00:00+00     5633.40
2012-06-21 12:00:00+00     5668.20
2012-06-21 13:00:00+00     5656.20
2012-06-21 14:00:00+00     5658.00
2012-06-21 15:00:00+00     5707.80
2012-06-21 16:00:00+00     5677.80
2012-06-21 17:00:00+00     5710.80
2012-06-21 18:00:00+00     5688.00
2012-06-21 19:00:00+00     5671.80
2012-06-21 20:00:00+00     5688.60
2012-06-21 21:00:00+00     5646.60
2012-06-21 22:00:00+00     5659.20
2012-06-21 23:00:00+00     5689.20
2012-06-22 00:00:00+00     5696.40
2012-06-22 01:00:00+00     5722.20
2012-06-22 02:00:00+00     5654.40
2012-06-22 03:00:00+00     5859.00
2012-06-22 04:00:00+00     5656.80
2012-06-22 05:00:00+00     5613.60
2012-06-22 06:00:00+00     5539.80
2012-06-22 07:00:00+00     5627.40
2012-06-22 08:00:00+00     5647.80
2012-06-22 09:00:00+00     5629.80
2012-06-22 10:00:00+00     5631.60
2012-06-22 11:00:00+00     5648.40
2012-06-22 12:00:00+00     5664.00
2012-06-22 13:00:00+00     5663.40
2012-06-22 14:00:00+00     5711.40
2012-06-22 15:00:00+00     5699.40
2012-06-22 16:00:00+00     5655.00
2012-06-22 17:00:00+00     5689.80
2012-06-22 18:00:00+00     5682.00
2012-06-22 19:00:00+00     5627.40
2012-06-22 20:00:00+00     5653.80
2012-06-22 21:00:00+00     5644.80
2012-06-22 22:00:00+00     5596.20
2012-06-22 23:00:00+00     5631.60
2012-06-23 00:00:00+00     5634.00
2012-06-23 01:00:00+00     5622.60
2012-06-23 02:00:00+00     5677.20
2012-06-23 03:00:00+00     5666.40
2012-06-23 04:00:00+00     5667.00
2012-06-23 05:00:00+00     5653.20
2012-06-23 06:00:00+00     5680.80
2012-06-23 07:00:00+00     5684.40
2012-06-23 08:00:00+00     5726.40
2012-06-23 09:00:00+00     5730.00
2012-06-23 10:00:00+00     5733.00
2012-06-23 11:00:00+00     5803.80
2012-06-23 12:00:00+00     5741.40
2012-06-23 13:00:00+00     5764.20
2012-06-23 14:00:00+00     5769.00
2012-06-23 15:00:00+00     5783.40
2012-06-23 16:00:00+00     5767.80
2012-06-23 17:00:00+00     5788.80
2012-06-23 18:00:00+00     5754.00
2012-06-23 19:00:00+00     5739.00
2012-06-23 20:00:00+00     5726.40
2012-06-23 21:00:00+00     5770.80
2012-06-23 22:00:00+00     5729.40
2012-06-23 23:00:00+00     5705.40
2012-06-24 00:00:00+00     5730.00
2012-06-24 01:00:00+00     5715.60
2012-06-24 02:00:00+00     5719.20
2012-06-24 03:00:00+00     5739.60
2012-06-24 04:00:00+00     5687.40
2012-06-24 05:00:00+00     5712.00
2012-06-24 06:00:00+00     5753.40
2012-06-24 07:00:00+00     5724.00
2012-06-24 08:00:00+00     5736.00
2012-06-24 09:00:00+00     5736.60
2012-06-24 10:00:00+00     5733.00
2012-06-24 11:00:00+00     5742.00
2012-06-24 12:00:00+00     5764.80
2012-06-24 13:00:00+00     5788.20
2012-06-24 14:00:00+00     5740.80
2012-06-24 15:00:00+00     5775.00
2012-06-24 16:00:00+00     5757.60
2012-06-24 17:00:00+00     5791.80
2012-06-24 18:00:00+00     5726.40
2012-06-24 19:00:00+00     5716.20
2012-06-24 20:00:00+00     5694.00
2012-06-24 21:00:00+00     5671.80
2012-06-24 22:00:00+00     5708.40
2012-06-24 23:00:00+00     5631.00
2012-06-25 00:00:00+00     5680.20
2012-06-25 01:00:00+00     5719.80
2012-06-25 02:00:00+00     5716.20
2012-06-25 03:00:00+00     5679.60
2012-06-25 04:00:00+00     5690.40
2012-06-25 05:00:00+00     5698.80
2012-06-25 06:00:00+00     5710.20
2012-06-25 07:00:00+00     5712.60
2012-06-25 08:00:00+00     5712.60
2012-06-25 09:00:00+00     5683.20
2012-06-25 10:00:00+00     5702.40
2012-06-25 11:00:00+00     5720.40
2012-06-25 12:00:00+00     5734.80
2012-06-25 13:00:00+00     5765.40
2012-06-25 14:00:00+00     5776.20
2012-06-25 15:00:00+00     5684.40
2012-06-25 16:00:00+00     5763.60
2012-06-25 17:00:00+00     5686.20
2012-06-25 18:00:00+00     5736.00
2012-06-25 19:00:00+00     5731.80
2012-06-25 20:00:00+00     5744.40
2012-06-25 21:00:00+00     5740.80
2012-06-25 22:00:00+00     5715.00
2012-06-25 23:00:00+00     5725.80
2012-06-26 00:00:00+00     5722.20
2012-06-26 01:00:00+00     5731.80
2012-06-26 02:00:00+00     5743.20
2012-06-26 03:00:00+00     5700.00
2012-06-26 04:00:00+00     5781.60
2012-06-26 05:00:00+00     5751.00
2012-06-26 06:00:00+00     5768.40
2012-06-26 07:00:00+00     5746.80
2012-06-26 08:00:00+00     5710.20
2012-06-26 09:00:00+00     5733.60
2012-06-26 10:00:00+00     5747.40
2012-06-26 11:00:00+00     5700.00
2012-06-26 12:00:00+00     5744.40
2012-06-26 13:00:00+00     5731.20
2012-06-26 14:00:00+00     5738.40
2012-06-26 15:00:00+00     5770.20
2012-06-26 16:00:00+00     5759.40
2012-06-26 17:00:00+00     5722.20
2012-06-26 18:00:00+00     5799.00
2012-06-26 19:00:00+00     5731.20
2012-06-26 20:00:00+00     5706.00
2012-06-26 21:00:00+00     5734.80
2012-06-26 22:00:00+00     5790.60
2012-06-26 23:00:00+00     5698.80
2012-06-27 00:00:00+00     5748.00
2012-06-27 01:00:00+00     5708.40
2012-06-27 02:00:00+00     5683.80
2012-06-27 03:00:00+00     5706.00
2012-06-27 04:00:00+00     5698.80
2012-06-27 05:00:00+00     5702.40
2012-06-27 06:00:00+00     5700.60
2012-06-27 07:00:00+00     5716.20
2012-06-27 08:00:00+00     5710.80
2012-06-27 09:00:00+00     5709.60
2012-06-27 10:00:00+00     5746.20
2012-06-27 11:00:00+00     5698.20
2012-06-27 12:00:00+00     5689.20
2012-06-27 13:00:00+00     5703.60
2012-06-27 14:00:00+00     5754.00
2012-06-27 15:00:00+00     5711.40
2012-06-27 16:00:00+00     5701.80
2012-06-27 17:00:00+00     5692.20
2012-06-27 18:00:00+00     5709.60
2012-06-27 19:00:00+00     5749.20
2012-06-27 20:00:00+00     5793.60
2012-06-27 21:00:00+00     5682.00
2012-06-27 22:00:00+00     5723.40
2012-06-27 23:00:00+00     5705.40
2012-06-28 00:00:00+00     5706.00
2012-06-28 01:00:00+00     5737.80
2012-06-28 02:00:00+00     5730.60
2012-06-28 03:00:00+00     5677.20
2012-06-28 04:00:00+00     5712.00
2012-06-28 05:00:00+00     5666.40
2012-06-28 06:00:00+00     5692.20
2012-06-28 07:00:00+00     5735.40
2012-06-28 08:00:00+00     5659.20
2012-06-28 09:00:00+00     5694.60
2012-06-28 10:00:00+00     5737.80
2012-06-28 11:00:00+00     5711.40
2012-06-28 12:00:00+00     5693.40
2012-06-28 13:00:00+00     5755.20
2012-06-28 14:00:00+00     5748.60
2012-06-28 15:00:00+00     5712.60
2012-06-28 16:00:00+00     5742.00
2012-06-28 17:00:00+00     5724.60
2012-06-28 18:00:00+00     5747.40
2012-06-28 19:00:00+00     5761.80
2012-06-28 20:00:00+00     5782.20
2012-06-28 21:00:00+00     5725.20
2012-06-28 22:00:00+00     5686.20
2012-06-28 23:00:00+00     5703.00
2012-06-29 00:00:00+00     5739.60
2012-06-29 01:00:00+00     5675.40
2012-06-29 02:00:00+00     5672.40
2012-06-29 03:00:00+00     5745.00
2012-06-29 04:00:00+00     5692.80
2012-06-29 05:00:00+00     5688.60
2012-06-29 06:00:00+00     5676.00
2012-06-29 07:00:00+00     5717.40
2012-06-29 08:00:00+00     5659.20
2012-06-29 09:00:00+00     5686.80
2012-06-29 10:00:00+00     5684.40
2012-06-29 11:00:00+00     5733.00
2012-06-29 12:00:00+00     5706.60
2012-06-29 13:00:00+00     5689.20
2012-06-29 14:00:00+00     5717.40
2012-06-29 15:00:00+00     5712.00
2012-06-29 16:00:00+00     5744.40
2012-06-29 17:00:00+00     5699.40
2012-06-29 18:00:00+00     5662.20
2012-06-29 19:00:00+00     5699.40
2012-06-29 20:00:00+00     5701.20
2012-06-29 21:00:00+00     5656.20
2012-06-29 22:00:00+00     5665.20
2012-06-29 23:00:00+00     5694.60
2012-06-30 00:00:00+00     5695.20
2012-06-30 01:00:00+00     5746.80
2012-06-30 02:00:00+00     5698.80
2012-06-30 03:00:00+00     5659.80
2012-06-30 04:00:00+00     5686.80
2012-06-30 05:00:00+00     5682.00
2012-06-30 06:00:00+00     5674.80
2012-06-30 07:00:00+00     5665.80
2012-06-30 08:00:00+00     5660.40
2012-06-30 09:00:00+00     5678.40
2012-06-30 10:00:00+00     5692.20
2012-06-30 11:00:00+00     5672.40
2012-06-30 12:00:00+00     5691.00
2012-06-30 13:00:00+00     5670.00
2012-06-30 14:00:00+00     5695.80
2012-06-30 15:00:00+00     5706.00
2012-06-30 16:00:00+00     5704.20
2012-06-30 17:00:00+00     5740.20
2012-06-30 18:00:00+00     5726.40
2012-06-30 19:00:00+00     5782.20
2012-06-30 20:00:00+00     5707.20
2012-06-30 21:00:00+00     5712.00
2012-06-30 22:00:00+00     5751.00
2012-06-30 23:00:00+00     5710.80