2012-04-01 00:00:00+00     5976.00
2012-04-01 01:00:00+00     5895.00
2012-04-01 02:00:00+00     5932.80
2012-04-01 03:00:00+00     5920.20
2012-04-01 04:00:00+00     5985.00
2012-04-01 05:00:00+00     5982.60
2012-04-01 06:00:00+00     5947.80
2012-04-01 07:00:00+00     5966.40
2012-04-01 08:00:00+00     6004.20
2012-04-01 09:00:00+00     6034.20
2012-04-01 10:00:00+00     6016.20
2012-04-01 11:00:00+00     5993.40
2012-04-01 12:00:00+00     5975.40
2012-04-01 13:00:00+00     5958.60
2012-04-01 14:00:00+00     6084.00
2012-04-01 15:00:00+00     6060.60
2012-04-01 16:00:00+00     6112.80
2012-04-01 17:00:00+00     6217.20
2012-04-01 18:00:00+00     6289.20
2012-04-01 19:00:00+00     6316.80
2012-04-01 20:00:00+00     6284.40
2012-04-01 21:00:00+00     6294.60
2012-04-01 22:00:00+00     6347.40
2012-04-01 23:00:00+00     6356.40
2012-04-02 00:00:00+00     6361.20
2012-04-02 01:00:00+00     6397.20
2012-04-02 02:00:00+00     6403.20
2012-04-02 03:00:00+00     6496.20
2012-04-02 04:00:00+00     6411.60
2012-04-02 05:00:00+00     6462.00
2012-04-02 06:00:00+00     6486.60
2012-04-02 07:00:00+00     6352.80
2012-04-02 08:00:00+00     6346.20
2012-04-02 09:00:00+00     6300.60
2012-04-02 10:00:00+00     6252.00
2012-04-02 11:00:00+00     6174.00
2012-04-02 12:00:00+00     6108.60
2012-04-02 13:00:00+00     6067.80
2012-04-02 14:00:00+00     6020.40
2012-04-02 15:00:00+00     6087.60
2012-04-02 16:00:00+00     6107.40
2012-04-02 17:00:00+00     6067.20
2012-04-02 18:00:00+00     6120.00
2012-04-02 19:00:00+00     6117.60
2012-04-02 20:00:00+00     6100.20
2012-04-02 21:00:00+00     6067.80
2012-04-02 22:00:00+00     6051.60
2012-04-02 23:00:00+00     6046.80
2012-04-03 00:00:00+00     5991.60
2012-04-03 01:00:00+00     5968.80
2012-04-03 02:00:00+00     5952.60
2012-04-03 03:00:00+00     5941.20
2012-04-03 04:00:00+00     5961.60
2012-04-03 05:00:00+00     5896.20
2012-04-03 06:00:00+00     5941.80
2012-04-03 07:00:00+00     5937.00
2012-04-03 08:00:00+00     5921.40
2012-04-03 09:00:00+00     5889.00
2012-04-03 10:00:00+00     5881.20
2012-04-03 11:00:00+00     5873.40
2012-04-03 12:00:00+00     5846.40
2012-04-03 13:00:00+00     5926.20
2012-04-03 14:00:00+00     5902.20
2012-04-03 15:00:00+00     6003.00
2012-04-03 16:00:00+00     5979.60
2012-04-03 17:00:00+00     6001.20
2012-04-03 18:00:00+00     6046.80
2012-04-03 19:00:00+00     6107.40
2012-04-03 20:00:00+00     6054.60
2012-04-03 21:00:00+00     6119.40
2012-04-03 22:00:00+00     6145.80
2012-04-03 23:00:00+00     6211.20
2012-04-04 00:00:00+00     6145.20
2012-04-04 01:00:00+00     6139.20
2012-04-04 02:00:00+00     6171.60
2012-04-04 03:00:00+00     6166.20
2012-04-04 04:00:00+00     6193.20
2012-04-04 05:00:00+00     6265.20
2012-04-04 06:00:00+00     6208.20
2012-04-04 07:00:00+00     6277.20
2012-04-04 08:00:00+00     6245.40
2012-04-04 09:00:00+00     6308.40
2012-04-04 10:00:00+00     6290.40
2012-04-04 11:00:00+00     6292.80
2012-04-04 12:00:00+00     6328.80
2012-04-04 13:00:00+00     6324.00
2012-04-04 14:00:00+00     6355.80
2012-04-04 15:00:00+00     6347.40
2012-04-04 16:00:00+00     6427.20
2012-04-04 17:00:00+00     6424.80
2012-04-04 18:00:00+00     6515.40
2012-04-04 19:00:00+00     6488.40
2012-04-04 20:00:00+00     6544.80
2012-04-04 21:00:00+00     6519.00
2012-04-04 22:00:00+00     6568.80
2012-04-04 23:00:00+00     6484.20
2012-04-05 00:00:00+00     6472.80
2012-04-05 01:00:00+00     6395.40
2012-04-05 02:00:00+00     6327.00
2012-04-05 03:00:00+00     6291.00
2012-04-05 04:00:00+00     6229.20
2012-04-05 05:00:00+00     6237.60
2012-04-05 06:00:00+00     6292.20
2012-04-05 07:00:00+00     6213.00
2012-04-05 08:00:00+00     6233.40
2012-04-05 09:00:00+00     6256.80
2012-04-05 10:00:00+00     6231.60
2012-04-05 11:00:00+00     6132.00
2012-04-05 12:00:00+00     6102.60
2012-04-05 13:00:00+00     6104.40
2012-04-05 14:00:00+00     6143.40
2012-04-05 15:00:00+00     6098.40
2012-04-05 16:00:00+00     6146.40
2012-04-05 17:00:00+00     6119.40
2012-04-05 18:00:00+00     6128.40
2012-04-05 19:00:00+00     6064.20
2012-04-05 20:00:00+00     5997.60
2012-04-05 21:00:00+00     6025.80
2012-04-05 22:00:00+00     6036.60
2012-04-05 23:00:00+00     5917.80
2012-04-06 00:00:00+00     5959.80
2012-04-06 01:00:00+00     5917.20
2012-04-06 02:00:00+00     5841.00
2012-04-06 03:00:00+00     5809.20
2012-04-06 04:00:00+00     5835.60
2012-04-06 05:00:00+00     5814.60
2012-04-06 06:00:00+00     5777.40
2012-04-06 07:00:00+00     5751.60
2012-04-06 08:00:00+00     5709.60
2012-04-06 09:00:00+00     5756.40
2012-04-06 10:00:00+00     5673.60
2012-04-06 11:00:00+00     5667.00
2012-04-06 12:00:00+00     5631.00
2012-04-06 13:00:00+00     5667.60
2012-04-06 14:00:00+00     5680.80
2012-04-06 15:00:00+00     5720.40
2012-04-06 16:00:00+00     5760.00
2012-04-06 17:00:00+00     5732.40
2012-04-06 18:00:00+00     5794.80
2012-04-06 19:00:00+00     5820.00
2012-04-06 20:00:00+00     5866.20
2012-04-06 21:00:00+00     5824.20
2012-04-06 22:00:00+00     5855.40
2012-04-06 23:00:00+00     5811.00
2012-04-07 00:00:00+00     5764.80
2012-04-07 01:00:00+00     5703.00
2012-04-07 02:00:00+00     5619.60
2012-04-07 03:00:00+00     5556.00
2012-04-07 04:00:00+00     5571.00
2012-04-07 05:00:00+00     5629.80
2012-04-07 06:00:00+00     5598.60
2012-04-07 07:00:00+00     5566.20
2012-04-07 08:00:00+00     5620.80
2012-04-07 09:00:00+00     5589.60
2012-04-07 10:00:00+00     5550.00
2012-04-07 11:00:00+00     5563.20
2012-04-07 12:00:00+00     5589.60
2012-04-07 13:00:00+00     5593.20
2012-04-07 14:00:00+00     5657.40
2012-04-07 15:00:00+00     5685.00
2012-04-07 16:00:00+00     5712.60
2012-04-07 17:00:00+00     5811.00
2012-04-07 18:00:00+00     5793.00
2012-04-07 19:00:00+00     5861.40
2012-04-07 20:00:00+00     5835.00
2012-04-07 21:00:00+00     5905.80
2012-04-07 22:00:00+00     5874.00
2012-04-07 23:00:00+00     5775.60
2012-04-08 00:00:00+00     5771.40
2012-04-08 01:00:00+00     5753.40
2012-04-08 02:00:00+00     5730.00
2012-04-08 03:00:00+00     5712.60
2012-04-08 04:00:00+00     5680.20
2012-04-08 05:00:00+00     5670.60
2012-04-08 06:00:00+00     5715.00
2012-04-08 07:00:00+00     5773.20
2012-04-08 08:00:00+00     5764.20
2012-04-08 09:00:00+00     5784.60
2012-04-08 10:00:00+00     5784.60
2012-04-08 11:00:00+00     5785.20
2012-04-08 12:00:00+00     5868.00
2012-04-08 13:00:00+00     5902.20
2012-04-08 14:00:00+00     5905.80
2012-04-08 15:00:00+00     6027.00
2012-04-08 16:00:00+00     6094.80
2012-04-08 17:00:00+00     6163.20
2012-04-08 18:00:00+00     6186.00
2012-04-08 19:00:00+00     6195.60
2012-04-08 20:00:00+00     6214.80
2012-04-08 21:00:00+00     6175.80
2012-04-08 22:00:00+00     6242.40
2012-04-08 23:00:00+00     6135.60
2012-04-09 00:00:00+00     6063.00
2012-04-09 01:00:00+00     6049.80
2012-04-09 02:00:00+00     5978.40
2012-04-09 03:00:00+00     5940.60
2012-04-09 04:00:00+00     5985.60
2012-04-09 05:00:00+00     6040.20
2012-04-09 06:00:00+00     6034.80
2012-04-09 07:00:00+00     6022.20
2012-04-09 08:00:00+00     6083.40
2012-04-09 09:00:00+00     6025.80
2012-04-09 10:00:00+00     6084.60
2012-04-09 11:00:00+00     6021.00
2012-04-09 12:00:00+00     6120.60
2012-04-09 13:00:00+00     6079.20
2012-04-09 14:00:00+00     6123.00
2012-04-09 15:00:00+00     6134.40
2012-04-09 16:00:00+00     6195.00
2012-04-09 17:00:00+00     6206.40
2012-04-09 18:00:00+00     6283.80
2012-04-09 19:00:00+00     6280.80
2012-04-09 20:00:00+00     6158.40
2012-04-09 21:00:00+00     6229.80
2012-04-09 22:00:00+00     6217.20
2012-04-09 23:00:00+00     6215.40
2012-04-10 00:00:00+00     6216.00
2012-04-10 01:00:00+00     6166.80
2012-04-10 02:00:00+00     6087.60
2012-04-10 03:00:00+00     6209.40
2012-04-10 04:00:00+00     6159.00
2012-04-10 05:00:00+00     6072.60
2012-04-10 06:00:00+00     6112.80
2012-04-10 07:00:00+00     6220.80
2012-04-10 08:00:00+00     6190.20
2012-04-10 09:00:00+00     6159.00
2012-04-10 10:00:00+00     6193.20
2012-04-10 11:00:00+00     6149.40
2012-04-10 12:00:00+00     6126.00
2012-04-10 13:00:00+00     6181.80
2012-04-10 14:00:00+00     6162.60
2012-04-10 15:00:00+00     6280.80
2012-04-10 16:00:00+00     6141.60
2012-04-10 17:00:00+00     6250.20
2012-04-10 18:00:00+00     6275.40
2012-04-10 19:00:00+00     6302.40
2012-04-10 20:00:00+00     6298.20
2012-04-10 21:00:00+00     6315.60
2012-04-10 22:00:00+00     6270.60
2012-04-10 23:00:00+00     6208.20
2012-04-11 00:00:00+00     6142.20
2012-04-11 01:00:00+00     6078.60
2012-04-11 02:00:00+00     6046.20
2012-04-11 03:00:00+00     6032.40
2012-04-11 04:00:00+00     6063.60
2012-04-11 05:00:00+00     6067.80
2012-04-11 06:00:00+00     6040.80
2012-04-11 07:00:00+00     6080.40
2012-04-11 08:00:00+00     6130.80
2012-04-11 09:00:00+00     6094.20
2012-04-11 10:00:00+00     6091.80
2012-04-11 11:00:00+00     6024.00
2012-04-11 12:00:00+00     6024.60
2012-04-11 13:00:00+00     6022.80
2012-04-11 14:00:00+00     6031.80
2012-04-11 15:00:00+00     6106.20
2012-04-11 16:00:00+00     6057.60
2012-04-11 17:00:00+00     6093.00
2012-04-11 18:00:00+00     6064.80
2012-04-11 19:00:00+00     6103.20
2012-04-11 20:00:00+00     6030.60
2012-04-11 21:00:00+00     6092.40
2012-04-11 22:00:00+00     5979.60
2012-04-11 23:00:00+00     5908.80
2012-04-12 00:00:00+00     5953.20
2012-04-12 01:00:00+00     5853.00
2012-04-12 02:00:00+00     5884.20
2012-04-12 03:00:00+00     5902.80
2012-04-12 04:00:00+00     5872.80
2012-04-12 05:00:00+00     5942.40
2012-04-12 06:00:00+00     5910.00
2012-04-12 07:00:00+00     5943.00
2012-04-12 08:00:00+00     5878.20
2012-04-12 09:00:00+00     5877.00
2012-04-12 10:00:00+00     5824.20
2012-04-12 11:00:00+00     5827.20
2012-04-12 12:00:00+00     5758.20
2012-04-12 13:00:00+00     5799.60
2012-04-12 14:00:00+00     5815.80
2012-04-12 15:00:00+00     5793.00
2012-04-12 16:00:00+00     5851.20
2012-04-12 17:00:00+00     5814.60
2012-04-12 18:00:00+00     5851.80
2012-04-12 19:00:00+00     5836.20
2012-04-12 20:00:00+00     5793.60
2012-04-12 21:00:00+00     5832.00
2012-04-12 22:00:00+00     5760.00
2012-04-12 23:00:00+00     5818.80
2012-04-13 00:00:00+00     5725.20
2012-04-13 01:00:00+00     5698.80
2012-04-13 02:00:00+00     5722.20
2012-04-13 03:00:00+00     5685.60
2012-04-13 04:00:00+00     5626.20
2012-04-13 05:00:00+00     5682.60
2012-04-13 06:00:00+00     5676.00
2012-04-13 07:00:00+00     5717.40
2012-04-13 08:00:00+00     5660.40
2012-04-13 09:00:00+00     5660.40
2012-04-13 10:00:00+00     5611.20
2012-04-13 11:00:00+00     5575.80
2012-04-13 12:00:00+00     5586.00
2012-04-13 13:00:00+00     5613.00
2012-04-13 14:00:00+00     5585.40
2012-04-13 15:00:00+00     5599.80
2012-04-13 16:00:00+00     5613.60
2012-04-13 17:00:00+00     5667.60
2012-04-13 18:00:00+00     5671.80
2012-04-13 19:00:00+00     5678.40
2012-04-13 20:00:00+00     5656.80
2012-04-13 21:00:00+00     5721.60
2012-04-13 22:00:00+00     5653.20
2012-04-13 23:00:00+00     5664.60
2012-04-14 00:00:00+00     5629.80
2012-04-14 01:00:00+00     5635.80
2012-04-14 02:00:00+00     5637.60
2012-04-14 03:00:00+00     5598.00
2012-04-14 04:00:00+00     5589.60
2012-04-14 05:00:00+00     5563.80
2012-04-14 06:00:00+00     5661.60
2012-04-14 07:00:00+00     5576.40
2012-04-14 08:00:00+00     5589.00
2012-04-14 09:00:00+00     5575.20
2012-04-14 10:00:00+00     5596.80
2012-04-14 11:00:00+00     5603.40
2012-04-14 12:00:00+00     5596.80
2012-04-14 13:00:00+00     5605.80
2012-04-14 14:00:00+00     5649.00
2012-04-14 15:00:00+00     5697.00
2012-04-14 16:00:00+00     5755.80
2012-04-14 17:00:00+00     5759.40
2012-04-14 18:00:00+00     5805.00
2012-04-14 19:00:00+00     5767.20
2012-04-14 20:00:00+00     5857.80
2012-04-14 21:00:00+00     5842.80
2012-04-14 22:00:00+00     5854.20
2012-04-14 23:00:00+00     5826.60
2012-04-15 00:00:00+00     5822.40
2012-04-15 01:00:00+00     5842.80
2012-04-15 02:00:00+00     5818.20
2012-04-15 03:00:00+00     5825.40
2012-04-15 04:00:00+00     5811.60
2012-04-15 05:00:00+00     5886.60
2012-04-15 06:00:00+00     5908.20
2012-04-15 07:00:00+00     5859.00
2012-04-15 08:00:00+00     5852.40
2012-04-15 09:00:00+00     5867.40
2012-04-15 10:00:00+00     5821.20
2012-04-15 11:00:00+00     5835.60
2012-04-15 12:00:00+00     5815.80
2012-04-15 13:00:00+00     5830.20
2012-04-15 14:00:00+00     5873.40
2012-04-15 15:00:00+00     5841.00
2012-04-15 16:00:00+00     5922.60
2012-04-15 17:00:00+00     5981.40
2012-04-15 18:00:00+00     5989.80
2012-04-15 19:00:00+00     5987.40
2012-04-15 20:00:00+00     5979.60
2012-04-15 21:00:00+00     5993.40
2012-04-15 22:00:00+00     5980.80
2012-04-15 23:00:00+00     5938.20
2012-04-16 00:00:00+00     5875.80
2012-04-16 01:00:00+00     5848.20
2012-04-16 02:00:00+00     5888.40
2012-04-16 03:00:00+00     5911.20
2012-04-16 04:00:00+00     5925.60
2012-04-16 05:00:00+00     5937.00
2012-04-16 06:00:00+00     5903.40
2012-04-16 07:00:00+00     5919.00
2012-04-16 08:00:00+00     5956.80
2012-04-16 09:00:00+00     5909.40
2012-04-16 10:00:00+00     5838.00
2012-04-16 11:00:00+00     5782.80
2012-04-16 12:00:00+00     5837.40
2012-04-16 13:00:00+00     5838.60
2012-04-16 14:00:00+00     5826.00
2012-04-16 15:00:00+00     5865.60
2012-04-16 16:00:00+00     5944.80
2012-04-16 17:00:00+00     5992.20
2012-04-16 18:00:00+00     6031.80
2012-04-16 19:00:00+00     6091.80
2012-04-16 20:00:00+00     6011.40
2012-04-16 21:00:00+00     6057.00
2012-04-16 22:00:00+00     6081.00
2012-04-16 23:00:00+00     6084.60
2012-04-17 00:00:00+00     6042.00
2012-04-17 01:00:00+00     5996.40
2012-04-17 02:00:00+00     5935.80
2012-04-17 03:00:00+00     5962.80
2012-04-17 04:00:00+00     5932.20
2012-04-17 05:00:00+00     5945.40
2012-04-17 06:00:00+00     5987.40
2012-04-17 07:00:00+00     5916.00
2012-04-17 08:00:00+00     5923.80
2012-04-17 09:00:00+00     5842.20
2012-04-17 10:00:00+00     5797.80
2012-04-17 11:00:00+00     5770.80
2012-04-17 12:00:00+00     5781.60
2012-04-17 13:00:00+00     5692.80
2012-04-17 14:00:00+00     5685.60
2012-04-17 15:00:00+00     5743.20
2012-04-17 16:00:00+00     5754.00
2012-04-17 17:00:00+00     5697.00
2012-04-17 18:00:00+00     5790.00
2012-04-17 19:00:00+00     5728.20
2012-04-17 20:00:00+00     5756.40
2012-04-17 21:00:00+00     5732.40
2012-04-17 22:00:00+00     5732.40
2012-04-17 23:00:00+00     5729.40
2012-04-18 00:00:00+00     5754.60
2012-04-18 01:00:00+00     5668.20
2012-04-18 02:00:00+00     5769.00
2012-04-18 03:00:00+00     5728.20
2012-04-18 04:00:00+00     5717.40
2012-04-18 05:00:00+00     5737.20
2012-04-18 06:00:00+00     5671.20
2012-04-18 07:00:00+00     5685.00
2012-04-18 08:00:00+00     5688.60
2012-04-18 09:00:00+00     5672.40
2012-04-18 10:00:00+00     5617.20
2012-04-18 11:00:00+00     5590.20
2012-04-18 12:00:00+00     5577.60
2012-04-18 13:00:00+00     5583.60
2012-04-18 14:00:00+00     5612.40
2012-04-18 15:00:00+00     5600.40
2012-04-18 16:00:00+00     5635.20
2012-04-18 17:00:00+00     5679.00
2012-04-18 18:00:00+00     5644.80
2012-04-18 19:00:00+00     5701.80
2012-04-18 20:00:00+00     5659.80
2012-04-18 21:00:00+00     5767.80
2012-04-18 22:00:00+00     5730.00
2012-04-18 23:00:00+00     5721.60
2012-04-19 00:00:00+00     5734.20
2012-04-19 01:00:00+00     5733.00
2012-04-19 02:00:00+00     5754.00
2012-04-19 03:00:00+00     5775.60
2012-04-19 04:00:00+00     5740.20
2012-04-19 05:00:00+00     5807.40
2012-04-19 06:00:00+00     5816.40
2012-04-19 07:00:00+00     5850.60
2012-04-19 08:00:00+00     5860.80
2012-04-19 09:00:00+00     5781.60
2012-04-19 10:00:00+00     5770.80
2012-04-19 11:00:00+00     5786.40
2012-04-19 12:00:00+00     5782.80
2012-04-19 13:00:00+00     5776.20
2012-04-19 14:00:00+00     5824.80
2012-04-19 15:00:00+00     5811.00
2012-04-19 16:00:00+00     5845.80
2012-04-19 17:00:00+00     5867.40
2012-04-19 18:00:00+00     5903.40
2012-04-19 19:00:00+00     5926.20
2012-04-19 20:00:00+00     5950.80
2012-04-19 21:00:00+00     6018.60
2012-04-19 22:00:00+00     5985.00
2012-04-19 23:00:00+00     5949.00
2012-04-20 00:00:00+00     5926.80
2012-04-20 01:00:00+00     5907.60
2012-04-20 02:00:00+00     5886.60
2012-04-20 03:00:00+00     5902.80
2012-04-20 04:00:00+00     5938.20
2012-04-20 05:00:00+00     5888.40
2012-04-20 06:00:00+00     5983.20
2012-04-20 07:00:00+00     5970.60
2012-04-20 08:00:00+00     6022.20
2012-04-20 09:00:00+00     5923.80
2012-04-20 10:00:00+00     5971.80
2012-04-20 11:00:00+00     5950.20
2012-04-20 12:00:00+00     6036.60
2012-04-20 13:00:00+00     5995.80
2012-04-20 14:00:00+00     5970.60
2012-04-20 15:00:00+00     6025.20
2012-04-20 16:00:00+00     6102.00
2012-04-20 17:00:00+00     6107.40
2012-04-20 18:00:00+00     6162.60
2012-04-20 19:00:00+00     6213.60
2012-04-20 20:00:00+00     6235.80
2012-04-20 21:00:00+00     6178.20
2012-04-20 22:00:00+00     6209.40
2012-04-20 23:00:00+00     6150.60
2012-04-21 00:00:00+00     6197.40
2012-04-21 01:00:00+00     6190.20
2012-04-21 02:00:00+00     6166.80
2012-04-21 03:00:00+00     6187.80
2012-04-21 04:00:00+00     6206.40
2012-04-21 05:00:00+00     6237.00
2012-04-21 06:00:00+00     6210.00
2012-04-21 07:00:00+00     6170.40
2012-04-21 08:00:00+00     6180.00
2012-04-21 09:00:00+00     6198.00
2012-04-21 10:00:00+00     6136.20
2012-04-21 11:00:00+00     6220.20
2012-04-21 12:00:00+00     6151.20
2012-04-21 13:00:00+00     6184.80
2012-04-21 14:00:00+00     6221.40
2012-04-21 15:00:00+00     6277.20
2012-04-21 16:00:00+00     6296.40
2012-04-21 17:00:00+00     6314.40
2012-04-21 18:00:00+00     6383.40
2012-04-21 19:00:00+00     6463.20
2012-04-21 20:00:00+00     6427.80
2012-04-21 21:00:00+00     6450.00
2012-04-21 22:00:00+00     6469.80
2012-04-21 23:00:00+00     6463.80
2012-04-22 00:00:00+00     6408.60
2012-04-22 01:00:00+00     6309.60
2012-04-22 02:00:00+00     6352.20
2012-04-22 03:00:00+00     6330.00
2012-04-22 04:00:00+00     6319.80
2012-04-22 05:00:00+00     6292.20
2012-04-22 06:00:00+00     6261.60
2012-04-22 07:00:00+00     6288.60
2012-04-22 08:00:00+00     6276.60
2012-04-22 09:00:00+00     6273.60
2012-04-22 10:00:00+00     6310.20
2012-04-22 11:00:00+00     6280.20
2012-04-22 12:00:00+00     6282.00
2012-04-22 13:00:00+00     6271.80
2012-04-22 14:00:00+00     6310.80
2012-04-22 15:00:00+00     6360.00
2012-04-22 16:00:00+00     6453.00
2012-04-22 17:00:00+00     6474.00
2012-04-22 18:00:00+00     6561.60
2012-04-22 19:00:00+00     6548.40
2012-04-22 20:00:00+00     6694.20
2012-04-22 21:00:00+00     6774.60
2012-04-22 22:00:00+00     6805.20
2012-04-22 23:00:00+00     6932.40
2012-04-23 00:00:00+00     6953.40
2012-04-23 01:00:00+00     6964.80
2012-04-23 02:00:00+00     7020.60
2012-04-23 03:00:00+00     6985.20
2012-04-23 04:00:00+00     7053.00
2012-04-23 05:00:00+00     7167.60
2012-04-23 06:00:00+00     7184.40
2012-04-23 07:00:00+00     7165.20
2012-04-23 08:00:00+00     7099.20
2012-04-23 09:00:00+00     7134.60
2012-04-23 10:00:00+00     7119.00
2012-04-23 11:00:00+00     7086.00
2012-04-23 12:00:00+00     7080.00
2012-04-23 13:00:00+00     7111.20
2012-04-23 14:00:00+00     7055.40
2012-04-23 15:00:00+00     7056.00
2012-04-23 16:00:00+00     7032.60
2012-04-23 17:00:00+00     7028.40
2012-04-23 18:00:00+00     7015.80
2012-04-23 19:00:00+00     6966.60
2012-04-23 20:00:00+00     7057.80
2012-04-23 21:00:00+00     6971.40
2012-04-23 22:00:00+00     6945.00
2012-04-23 23:00:00+00     6891.00
2012-04-24 00:00:00+00     6838.20
2012-04-24 01:00:00+00     6791.40
2012-04-24 02:00:00+00     6790.80
2012-04-24 03:00:00+00     6790.80
2012-04-24 04:00:00+00     6768.00
2012-04-24 05:00:00+00     6769.20
2012-04-24 06:00:00+00     6792.00
2012-04-24 07:00:00+00     6740.40
2012-04-24 08:00:00+00     6703.20
2012-04-24 09:00:00+00     6659.40
2012-04-24 10:00:00+00     6679.80
2012-04-24 11:00:00+00     6648.00
2012-04-24 12:00:00+00     6630.60
2012-04-24 13:00:00+00     6658.80
2012-04-24 14:00:00+00     6616.20
2012-04-24 15:00:00+00     6654.60
2012-04-24 16:00:00+00     6640.20
2012-04-24 17:00:00+00     6640.20
2012-04-24 18:00:00+00     6702.60
2012-04-24 19:00:00+00     6636.00
2012-04-24 20:00:00+00     6563.40
2012-04-24 21:00:00+00     6599.40
2012-04-24 22:00:00+00     6521.40
2012-04-24 23:00:00+00     6425.40
2012-04-25 00:00:00+00     6352.80
2012-04-25 01:00:00+00     6253.20
2012-04-25 02:00:00+00     6290.40
2012-04-25 03:00:00+00     6231.60
2012-04-25 04:00:00+00     6292.20
2012-04-25 05:00:00+00     6241.80
2012-04-25 06:00:00+00     6248.40
2012-04-25 07:00:00+00     6169.20
2012-04-25 08:00:00+00     6203.40
2012-04-25 09:00:00+00     6174.00
2012-04-25 10:00:00+00     6154.80
2012-04-25 11:00:00+00     6069.60
2012-04-25 12:00:00+00     6079.20
2012-04-25 13:00:00+00     6123.00
2012-04-25 14:00:00+00     6124.80
2012-04-25 15:00:00+00     6163.20
2012-04-25 16:00:00+00     6248.40
2012-04-25 17:00:00+00     6253.80
2012-04-25 18:00:00+00     6213.60
2012-04-25 19:00:00+00     6149.40
2012-04-25 20:00:00+00     6122.40
2012-04-25 21:00:00+00     6093.00
2012-04-25 22:00:00+00     6021.60
2012-04-25 23:00:00+00     6045.60
2012-04-26 00:00:00+00     5991.00
2012-04-26 01:00:00+00     5975.40
2012-04-26 02:00:00+00     5983.80
2012-04-26 03:00:00+00     6013.20
2012-04-26 04:00:00+00     6004.20
2012-04-26 05:00:00+00     5965.80
2012-04-26 06:00:00+00     6021.60
2012-04-26 07:00:00+00     6027.60
2012-04-26 08:00:00+00     6002.40
2012-04-26 09:00:00+00     6041.40
2012-04-26 10:00:00+00     5995.20
2012-04-26 11:00:00+00     6039.00
2012-04-26 12:00:00+00     6050.40
2012-04-26 13:00:00+00     6135.60
2012-04-26 14:00:00+00     6131.40
2012-04-26 15:00:00+00     6236.40
2012-04-26 16:00:00+00     6215.40
2012-04-26 17:00:00+00     6260.40
2012-04-26 18:00:00+00     6277.20
2012-04-26 19:00:00+00     6338.40
2012-04-26 20:00:00+00     6414.00
2012-04-26 21:00:00+00     6415.80
2012-04-26 22:00:00+00     6429.00
2012-04-26 23:00:00+00     6391.20
2012-04-27 00:00:00+00     6429.00
2012-04-27 01:00:00+00     6385.20
2012-04-27 02:00:00+00     6357.60
2012-04-27 03:00:00+00     6357.00
2012-04-27 04:00:00+00     6252.00
2012-04-27 05:00:00+00     6261.00
2012-04-27 06:00:00+00     6258.00
2012-04-27 07:00:00+00     6160.80
2012-04-27 08:00:00+00     6145.20
2012-04-27 09:00:00+00     6036.00
2012-04-27 10:00:00+00     6012.60
2012-04-27 11:00:00+00     5940.60
2012-04-27 12:00:00+00     5922.60
2012-04-27 13:00:00+00     5857.80
2012-04-27 14:00:00+00     5852.40
2012-04-27 15:00:00+00     5844.00
2012-04-27 16:00:00+00     5788.80
2012-04-27 17:00:00+00     5804.40
2012-04-27 18:00:00+00     5828.40
2012-04-27 19:00:00+00     5838.00
2012-04-27 20:00:00+00     5839.80
2012-04-27 21:00:00+00     5785.80
2012-04-27 22:00:00+00     5767.80
2012-04-27 23:00:00+00     5717.40
2012-04-28 00:00:00+00     5680.20
2012-04-28 01:00:00+00     5638.20
2012-04-28 02:00:00+00     5569.20
2012-04-28 03:00:00+00     5570.40
2012-04-28 04:00:00+00     5560.20
2012-04-28 05:00:00+00     5560.20
2012-04-28 06:00:00+00     5532.00
2012-04-28 07:00:00+00     5508.00
2012-04-28 08:00:00+00     5539.20
2012-04-28 09:00:00+00     5470.20
2012-04-28 10:00:00+00     5469.60
2012-04-28 11:00:00+00     5464.80
2012-04-28 12:00:00+00     5430.00
2012-04-28 13:00:00+00     5411.40
2012-04-28 14:00:00+00     5482.20
2012-04-28 15:00:00+00     5521.80
2012-04-28 16:00:00+00     5488.20
2012-04-28 17:00:00+00     5520.00
2012-04-28 18:00:00+00     5577.00
2012-04-28 19:00:00+00     5568.60
2012-04-28 20:00:00+00     5645.40
2012-04-28 21:00:00+00     5631.60
2012-04-28 22:00:00+00     5604.60
2012-04-28 23:00:00+00     5571.60
2012-04-29 00:00:00+00     5588.40
2012-04-29 01:00:00+00     5623.80
2012-04-29 02:00:00+00     5608.80
2012-04-29 03:00:00+00     5608.20
2012-04-29 04:00:00+00     5623.80
2012-04-29 05:00:00+00     5596.80
2012-04-29 06:00:00+00     5608.20
2012-04-29 07:00:00+00     5623.80
2012-04-29 08:00:00+00     5650.80
2012-04-29 09:00:00+00     5632.20
2012-04-29 10:00:00+00     5596.80
2012-04-29 11:00:00+00     5583.60
2012-04-29 12:00:00+00     5556.00
2012-04-29 13:00:00+00     5586.00
2012-04-29 14:00:00+00     5560.20
2012-04-29 15:00:00+00     5576.40
2012-04-29 16:00:00+00     5592.60
2012-04-29 17:00:00+00     5692.80
2012-04-29 18:00:00+00     5677.80
2012-04-29 19:00:00+00     5686.20
2012-04-29 20:00:00+00     5692.80
2012-04-29 21:00:00+00     5719.80
2012-04-29 22:00:00+00     5691.60
2012-04-29 23:00:00+00     5693.40
2012-04-30 00:00:00+00     5613.60
2012-04-30 01:00:00+00     5625.60
2012-04-30 02:00:00+00     5554.80
2012-04-30 03:00:00+00     5554.20
2012-04-30 04:00:00+00     5538.60
2012-04-30 05:00:00+00     5451.00
2012-04-30 06:00:00+00     5470.20
2012-04-30 07:00:00+00     5466.60
2012-04-30 08:00:00+00     5452.80
2012-04-30 09:00:00+00     5456.40
2012-04-30 10:00:00+00     5490.00
2012-04-30 11:00:00+00     5437.20
2012-04-30 12:00:00+00     5454.60
2012-04-30 13:00:00+00     5422.80
2012-04-30 14:00:00+00     5486.40
2012-04-30 15:00:00+00     5447.40
2012-04-30 16:00:00+00     5505.60
2012-04-30 17:00:00+00     5511.60
2012-04-30 18:00:00+00     5586.00
2012-04-30 19:00:00+00     5591.40
2012-04-30 20:00:00+00     5635.20
2012-04-30 21:00:00+00     5616.00
2012-04-30 22:00:00+00     5621.40
2012-04-30 23:00:00+00     5649.60