2012-04-01 00:00:00+00     5702.40
2012-04-01 01:00:00+00     5661.60
2012-04-01 02:00:00+00     5678.40
2012-04-01 03:00:00+00     5665.80
2012-04-01 04:00:00+00     5730.60
2012-04-01 05:00:00+00     5721.00
2012-04-01 06:00:00+00     5667.60
2012-04-01 07:00:00+00     5677.20
2012-04-01 08:00:00+00     5709.00
2012-04-01 09:00:00+00     5732.40
2012-04-01 10:00:00+00     5719.80
2012-04-01 11:00:00+00     5724.00
2012-04-01 12:00:00+00     5715.00
2012-04-01 13:00:00+00     5685.60
2012-04-01 14:00:00+00     5752.20
2012-04-01 15:00:00+00     5695.20
2012-04-01 16:00:00+00     5719.20
2012-04-01 17:00:00+00     5769.60
2012-04-01 18:00:00+00     5768.40
2012-04-01 19:00:00+00     5740.80
2012-04-01 20:00:00+00     5686.80
2012-04-01 21:00:00+00     5673.60
2012-04-01 22:00:00+00     5712.60
2012-04-01 23:00:00+00     5712.00
2012-04-02 00:00:00+00     5710.20
2012-04-02 01:00:00+00     5706.60
2012-04-02 02:00:00+00     5674.80
2012-04-02 03:00:00+00     5687.40
2012-04-02 04:00:00+00     5618.40
2012-04-02 05:00:00+00     5673.00
2012-04-02 06:00:00+00     5708.40
2012-04-02 07:00:00+00     5630.40
2012-04-02 08:00:00+00     5684.40
2012-04-02 09:00:00+00     5670.60
2012-04-02 10:00:00+00     5723.40
2012-04-02 11:00:00+00     5695.80
2012-04-02 12:00:00+00     5683.80
2012-04-02 13:00:00+00     5706.60
2012-04-02 14:00:00+00     5668.80
2012-04-02 15:00:00+00     5737.20
2012-04-02 16:00:00+00     5763.60
2012-04-02 17:00:00+00     5701.80
2012-04-02 18:00:00+00     5733.60
2012-04-02 19:00:00+00     5728.80
2012-04-02 20:00:00+00     5710.80
2012-04-02 21:00:00+00     5691.00
2012-04-02 22:00:00+00     5682.60
2012-04-02 23:00:00+00     5700.00
2012-04-03 00:00:00+00     5688.60
2012-04-03 01:00:00+00     5688.60
2012-04-03 02:00:00+00     5683.20
2012-04-03 03:00:00+00     5703.60
2012-04-03 04:00:00+00     5748.00
2012-04-03 05:00:00+00     5701.80
2012-04-03 06:00:00+00     5732.40
2012-04-03 07:00:00+00     5753.40
2012-04-03 08:00:00+00     5751.60
2012-04-03 09:00:00+00     5735.40
2012-04-03 10:00:00+00     5751.00
2012-04-03 11:00:00+00     5745.60
2012-04-03 12:00:00+00     5714.40
2012-04-03 13:00:00+00     5791.80
2012-04-03 14:00:00+00     5748.60
2012-04-03 15:00:00+00     5817.00
2012-04-03 16:00:00+00     5766.60
2012-04-03 17:00:00+00     5722.80
2012-04-03 18:00:00+00     5728.80
2012-04-03 19:00:00+00     5756.40
2012-04-03 20:00:00+00     5683.20
2012-04-03 21:00:00+00     5733.60
2012-04-03 22:00:00+00     5723.40
2012-04-03 23:00:00+00     5779.20
2012-04-04 00:00:00+00     5737.80
2012-04-04 01:00:00+00     5743.80
2012-04-04 02:00:00+00     5754.60
2012-04-04 03:00:00+00     5727.60
2012-04-04 04:00:00+00     5741.40
2012-04-04 05:00:00+00     5754.60
2012-04-04 06:00:00+00     5652.60
2012-04-04 07:00:00+00     5698.20
2012-04-04 08:00:00+00     5654.40
2012-04-04 09:00:00+00     5715.60
2012-04-04 10:00:00+00     5701.20
2012-04-04 11:00:00+00     5706.60
2012-04-04 12:00:00+00     5751.00
2012-04-04 13:00:00+00     5738.40
2012-04-04 14:00:00+00     5740.20
2012-04-04 15:00:00+00     5710.20
2012-04-04 16:00:00+00     5727.60
2012-04-04 17:00:00+00     5675.40
2012-04-04 18:00:00+00     5725.20
2012-04-04 19:00:00+00     5671.80
2012-04-04 20:00:00+00     5707.80
2012-04-04 21:00:00+00     5676.00
2012-04-04 22:00:00+00     5734.20
2012-04-04 23:00:00+00     5703.00
2012-04-05 00:00:00+00     5763.00
2012-04-05 01:00:00+00     5741.40
2012-04-05 02:00:00+00     5736.60
2012-04-05 03:00:00+00     5771.40
2012-04-05 04:00:00+00     5738.40
2012-04-05 05:00:00+00     5753.40
2012-04-05 06:00:00+00     5808.60
2012-04-05 07:00:00+00     5764.20
2012-04-05 08:00:00+00     5795.40
2012-04-05 09:00:00+00     5851.20
2012-04-05 10:00:00+00     5855.40
2012-04-05 11:00:00+00     5790.60
2012-04-05 12:00:00+00     5785.20
2012-04-05 13:00:00+00     5788.20
2012-04-05 14:00:00+00     5828.40
2012-04-05 15:00:00+00     5761.20
2012-04-05 16:00:00+00     5792.40
2012-04-05 17:00:00+00     5754.60
2012-04-05 18:00:00+00     5747.40
2012-04-05 19:00:00+00     5670.00
2012-04-05 20:00:00+00     5601.00
2012-04-05 21:00:00+00     5634.00
2012-04-05 22:00:00+00     5656.80
2012-04-05 23:00:00+00     5576.40
2012-04-06 00:00:00+00     5649.00
2012-04-06 01:00:00+00     5630.40
2012-04-06 02:00:00+00     5575.80
2012-04-06 03:00:00+00     5578.20
2012-04-06 04:00:00+00     5622.00
2012-04-06 05:00:00+00     5623.20
2012-04-06 06:00:00+00     5617.20
2012-04-06 07:00:00+00     5598.60
2012-04-06 08:00:00+00     5578.80
2012-04-06 09:00:00+00     5622.00
2012-04-06 10:00:00+00     5561.40
2012-04-06 11:00:00+00     5589.00
2012-04-06 12:00:00+00     5561.40
2012-04-06 13:00:00+00     5596.80
2012-04-06 14:00:00+00     5589.00
2012-04-06 15:00:00+00     5600.40
2012-04-06 16:00:00+00     5617.20
2012-04-06 17:00:00+00     5563.80
2012-04-06 18:00:00+00     5597.40
2012-04-06 19:00:00+00     5608.20
2012-04-06 20:00:00+00     5636.40
2012-04-06 21:00:00+00     5615.40
2012-04-06 22:00:00+00     5667.00
2012-04-06 23:00:00+00     5666.40
2012-04-07 00:00:00+00     5663.40
2012-04-07 01:00:00+00     5631.60
2012-04-07 02:00:00+00     5589.00
2012-04-07 03:00:00+00     5553.00
2012-04-07 04:00:00+00     5578.20
2012-04-07 05:00:00+00     5647.80
2012-04-07 06:00:00+00     5618.40
2012-04-07 07:00:00+00     5601.60
2012-04-07 08:00:00+00     5657.40
2012-04-07 09:00:00+00     5649.60
2012-04-07 10:00:00+00     5631.60
2012-04-07 11:00:00+00     5665.20
2012-04-07 12:00:00+00     5710.20
2012-04-07 13:00:00+00     5714.40
2012-04-07 14:00:00+00     5754.00
2012-04-07 15:00:00+00     5739.60
2012-04-07 16:00:00+00     5740.20
2012-04-07 17:00:00+00     5799.60
2012-04-07 18:00:00+00     5740.20
2012-04-07 19:00:00+00     5776.80
2012-04-07 20:00:00+00     5737.20
2012-04-07 21:00:00+00     5799.60
2012-04-07 22:00:00+00     5767.20
2012-04-07 23:00:00+00     5684.40
2012-04-08 00:00:00+00     5699.40
2012-04-08 01:00:00+00     5708.40
2012-04-08 02:00:00+00     5704.80
2012-04-08 03:00:00+00     5710.80
2012-04-08 04:00:00+00     5676.60
2012-04-08 05:00:00+00     5646.00
2012-04-08 06:00:00+00     5650.20
2012-04-08 07:00:00+00     5667.00
2012-04-08 08:00:00+00     5651.40
2012-04-08 09:00:00+00     5666.40
2012-04-08 10:00:00+00     5666.40
2012-04-08 11:00:00+00     5674.20
2012-04-08 12:00:00+00     5730.60
2012-04-08 13:00:00+00     5726.40
2012-04-08 14:00:00+00     5674.20
2012-04-08 15:00:00+00     5742.60
2012-04-08 16:00:00+00     5751.60
2012-04-08 17:00:00+00     5770.80
2012-04-08 18:00:00+00     5737.80
2012-04-08 19:00:00+00     5715.00
2012-04-08 20:00:00+00     5707.20
2012-04-08 21:00:00+00     5662.80
2012-04-08 22:00:00+00     5736.60
2012-04-08 23:00:00+00     5696.40
2012-04-09 00:00:00+00     5659.80
2012-04-09 01:00:00+00     5680.20
2012-04-09 02:00:00+00     5636.40
2012-04-09 03:00:00+00     5605.20
2012-04-09 04:00:00+00     5628.00
2012-04-09 05:00:00+00     5673.00
2012-04-09 06:00:00+00     5665.20
2012-04-09 07:00:00+00     5646.60
2012-04-09 08:00:00+00     5713.20
2012-04-09 09:00:00+00     5670.00
2012-04-09 10:00:00+00     5740.20
2012-04-09 11:00:00+00     5679.00
2012-04-09 12:00:00+00     5744.40
2012-04-09 13:00:00+00     5680.80
2012-04-09 14:00:00+00     5697.00
2012-04-09 15:00:00+00     5665.80
2012-04-09 16:00:00+00     5700.00
2012-04-09 17:00:00+00     5684.40
2012-04-09 18:00:00+00     5727.60
2012-04-09 19:00:00+00     5715.00
2012-04-09 20:00:00+00     5608.20
2012-04-09 21:00:00+00     5682.60
2012-04-09 22:00:00+00     5673.00
2012-04-09 23:00:00+00     5703.00
2012-04-10 00:00:00+00     5724.60
2012-04-10 01:00:00+00     5699.40
2012-04-10 02:00:00+00     5634.60
2012-04-10 03:00:00+00     5729.40
2012-04-10 04:00:00+00     5704.80
2012-04-10 05:00:00+00     5633.40
2012-04-10 06:00:00+00     5635.20
2012-04-10 07:00:00+00     5722.80
2012-04-10 08:00:00+00     5691.00
2012-04-10 09:00:00+00     5682.00
2012-04-10 10:00:00+00     5724.60
2012-04-10 11:00:00+00     5693.40
2012-04-10 12:00:00+00     5665.20
2012-04-10 13:00:00+00     5708.40
2012-04-10 14:00:00+00     5664.00
2012-04-10 15:00:00+00     5751.60
2012-04-10 16:00:00+00     5743.20
2012-04-10 17:00:00+00     5706.60
2012-04-10 18:00:00+00     5710.80
2012-04-10 19:00:00+00     5724.60
2012-04-10 20:00:00+00     5718.00
2012-04-10 21:00:00+00     5745.00
2012-04-10 22:00:00+00     5729.40
2012-04-10 23:00:00+00     5715.60
2012-04-11 00:00:00+00     5713.80
2012-04-11 01:00:00+00     5708.40
2012-04-11 02:00:00+00     5694.60
2012-04-11 03:00:00+00     5686.20
2012-04-11 04:00:00+00     5712.60
2012-04-11 05:00:00+00     5711.40
2012-04-11 06:00:00+00     5674.80
2012-04-11 07:00:00+00     5694.00
2012-04-11 08:00:00+00     5737.80
2012-04-11 09:00:00+00     5718.00
2012-04-11 10:00:00+00     5745.00
2012-04-11 11:00:00+00     5715.60
2012-04-11 12:00:00+00     5735.40
2012-04-11 13:00:00+00     5739.60
2012-04-11 14:00:00+00     5751.60
2012-04-11 15:00:00+00     5806.80
2012-04-11 16:00:00+00     5742.00
2012-04-11 17:00:00+00     5764.80
2012-04-11 18:00:00+00     5733.00
2012-04-11 19:00:00+00     5776.20
2012-04-11 20:00:00+00     5722.80
2012-04-11 21:00:00+00     5806.20
2012-04-11 22:00:00+00     5726.40
2012-04-11 23:00:00+00     5698.20
2012-04-12 00:00:00+00     5770.80
2012-04-12 01:00:00+00     5688.00
2012-04-12 02:00:00+00     5724.60
2012-04-12 03:00:00+00     5742.60
2012-04-12 04:00:00+00     5715.00
2012-04-12 05:00:00+00     5776.80
2012-04-12 06:00:00+00     5747.40
2012-04-12 07:00:00+00     5788.80
2012-04-12 08:00:00+00     5740.80
2012-04-12 09:00:00+00     5770.80
2012-04-12 10:00:00+00     5753.40
2012-04-12 11:00:00+00     5784.60
2012-04-12 12:00:00+00     5731.20
2012-04-12 13:00:00+00     5792.40
2012-04-12 14:00:00+00     5812.20
2012-04-12 15:00:00+00     5781.60
2012-04-12 16:00:00+00     5828.40
2012-04-12 17:00:00+00     5794.80
2012-04-12 18:00:00+00     5823.00
2012-04-12 19:00:00+00     5804.40
2012-04-12 20:00:00+00     5760.60
2012-04-12 21:00:00+00     5805.60
2012-04-12 22:00:00+00     5748.60
2012-04-12 23:00:00+00     5826.60
2012-04-13 00:00:00+00     5757.60
2012-04-13 01:00:00+00     5758.80
2012-04-13 02:00:00+00     5808.00
2012-04-13 03:00:00+00     5792.40
2012-04-13 04:00:00+00     5750.40
2012-04-13 05:00:00+00     5804.40
2012-04-13 06:00:00+00     5792.40
2012-04-13 07:00:00+00     5833.20
2012-04-13 08:00:00+00     5782.80
2012-04-13 09:00:00+00     5811.60
2012-04-13 10:00:00+00     5806.20
2012-04-13 11:00:00+00     5799.60
2012-04-13 12:00:00+00     5824.20
2012-04-13 13:00:00+00     5865.60
2012-04-13 14:00:00+00     5834.40
2012-04-13 15:00:00+00     5826.60
2012-04-13 16:00:00+00     5823.00
2012-04-13 17:00:00+00     5850.00
2012-04-13 18:00:00+00     5826.00
2012-04-13 19:00:00+00     5827.20
2012-04-13 20:00:00+00     5793.00
2012-04-13 21:00:00+00     5870.40
2012-04-13 22:00:00+00     5806.20
2012-04-13 23:00:00+00     5833.80
2012-04-14 00:00:00+00     5812.20
2012-04-14 01:00:00+00     5819.40
2012-04-14 02:00:00+00     5827.80
2012-04-14 03:00:00+00     5785.80
2012-04-14 04:00:00+00     5783.40
2012-04-14 05:00:00+00     5740.20
2012-04-14 06:00:00+00     5840.40
2012-04-14 07:00:00+00     5765.40
2012-04-14 08:00:00+00     5789.40
2012-04-14 09:00:00+00     5763.00
2012-04-14 10:00:00+00     5808.00
2012-04-14 11:00:00+00     5848.20
2012-04-14 12:00:00+00     5832.00
2012-04-14 13:00:00+00     5820.00
2012-04-14 14:00:00+00     5838.00
2012-04-14 15:00:00+00     5846.40
2012-04-14 16:00:00+00     5864.40
2012-04-14 17:00:00+00     5836.80
2012-04-14 18:00:00+00     5845.80
2012-04-14 19:00:00+00     5775.00
2012-04-14 20:00:00+00     5850.00
2012-04-14 21:00:00+00     5826.60
2012-04-14 22:00:00+00     5825.40
2012-04-14 23:00:00+00     5796.00
2012-04-15 00:00:00+00     5799.00
2012-04-15 01:00:00+00     5821.80
2012-04-15 02:00:00+00     5781.60
2012-04-15 03:00:00+00     5777.40
2012-04-15 04:00:00+00     5779.80
2012-04-15 05:00:00+00     5820.00
2012-04-15 06:00:00+00     5829.60
2012-04-15 07:00:00+00     5787.60
2012-04-15 08:00:00+00     5774.40
2012-04-15 09:00:00+00     5805.60
2012-04-15 10:00:00+00     5781.60
2012-04-15 11:00:00+00     5817.00
2012-04-15 12:00:00+00     5796.60
2012-04-15 13:00:00+00     5818.80
2012-04-15 14:00:00+00     5859.60
2012-04-15 15:00:00+00     5797.20
2012-04-15 16:00:00+00     5855.40
2012-04-15 17:00:00+00     5884.20
2012-04-15 18:00:00+00     5863.80
2012-04-15 19:00:00+00     5836.80
2012-04-15 20:00:00+00     5836.20
2012-04-15 21:00:00+00     5854.80
2012-04-15 22:00:00+00     5860.80
2012-04-15 23:00:00+00     5828.40
2012-04-16 00:00:00+00     5781.00
2012-04-16 01:00:00+00     5771.40
2012-04-16 02:00:00+00     5794.80
2012-04-16 03:00:00+00     5803.80
2012-04-16 04:00:00+00     5802.60
2012-04-16 05:00:00+00     5800.20
2012-04-16 06:00:00+00     5763.60
2012-04-16 07:00:00+00     5774.40
2012-04-16 08:00:00+00     5814.60
2012-04-16 09:00:00+00     5790.00
2012-04-16 10:00:00+00     5754.60
2012-04-16 11:00:00+00     5716.20
2012-04-16 12:00:00+00     5773.20
2012-04-16 13:00:00+00     5772.00
2012-04-16 14:00:00+00     5760.00
2012-04-16 15:00:00+00     5765.40
2012-04-16 16:00:00+00     5808.00
2012-04-16 17:00:00+00     5815.80
2012-04-16 18:00:00+00     5819.40
2012-04-16 19:00:00+00     5853.00
2012-04-16 20:00:00+00     5785.20
2012-04-16 21:00:00+00     5817.00
2012-04-16 22:00:00+00     5830.80
2012-04-16 23:00:00+00     5839.20
2012-04-17 00:00:00+00     5822.40
2012-04-17 01:00:00+00     5789.40
2012-04-17 02:00:00+00     5737.20
2012-04-17 03:00:00+00     5755.80
2012-04-17 04:00:00+00     5740.20
2012-04-17 05:00:00+00     5754.00
2012-04-17 06:00:00+00     5817.60
2012-04-17 07:00:00+00     5783.40
2012-04-17 08:00:00+00     5826.00
2012-04-17 09:00:00+00     5790.00
2012-04-17 10:00:00+00     5801.40
2012-04-17 11:00:00+00     5823.00
2012-04-17 12:00:00+00     5866.80
2012-04-17 13:00:00+00     5805.00
2012-04-17 14:00:00+00     5812.80
2012-04-17 15:00:00+00     5865.60
2012-04-17 16:00:00+00     5874.60
2012-04-17 17:00:00+00     5809.20
2012-04-17 18:00:00+00     5870.40
2012-04-17 19:00:00+00     5805.00
2012-04-17 20:00:00+00     5845.80
2012-04-17 21:00:00+00     5813.40
2012-04-17 22:00:00+00     5830.80
2012-04-17 23:00:00+00     5833.80
2012-04-18 00:00:00+00     5878.80
2012-04-18 01:00:00+00     5790.00
2012-04-18 02:00:00+00     5884.20
2012-04-18 03:00:00+00     5845.20
2012-04-18 04:00:00+00     5841.00
2012-04-18 05:00:00+00     5852.40
2012-04-18 06:00:00+00     5814.60
2012-04-18 07:00:00+00     5856.60
2012-04-18 08:00:00+00     5872.20
2012-04-18 09:00:00+00     5870.40
2012-04-18 10:00:00+00     5861.40
2012-04-18 11:00:00+00     5851.20
2012-04-18 12:00:00+00     5869.20
2012-04-18 13:00:00+00     5854.20
2012-04-18 14:00:00+00     5881.80
2012-04-18 15:00:00+00     5856.60
2012-04-18 16:00:00+00     5859.60
2012-04-18 17:00:00+00     5884.80
2012-04-18 18:00:00+00     5834.40
2012-04-18 19:00:00+00     5862.60
2012-04-18 20:00:00+00     5805.00
2012-04-18 21:00:00+00     5887.80
2012-04-18 22:00:00+00     5845.20
2012-04-18 23:00:00+00     5827.80
2012-04-19 00:00:00+00     5839.80
2012-04-19 01:00:00+00     5835.00
2012-04-19 02:00:00+00     5838.00
2012-04-19 03:00:00+00     5862.00
2012-04-19 04:00:00+00     5814.00
2012-04-19 05:00:00+00     5850.60
2012-04-19 06:00:00+00     5857.20
2012-04-19 07:00:00+00     5872.20
2012-04-19 08:00:00+00     5880.60
2012-04-19 09:00:00+00     5818.20
2012-04-19 10:00:00+00     5826.60
2012-04-19 11:00:00+00     5857.20
2012-04-19 12:00:00+00     5853.60
2012-04-19 13:00:00+00     5854.80
2012-04-19 14:00:00+00     5889.60
2012-04-19 15:00:00+00     5849.40
2012-04-19 16:00:00+00     5861.40
2012-04-19 17:00:00+00     5866.80
2012-04-19 18:00:00+00     5860.20
2012-04-19 19:00:00+00     5844.00
2012-04-19 20:00:00+00     5845.80
2012-04-19 21:00:00+00     5899.80
2012-04-19 22:00:00+00     5866.80
2012-04-19 23:00:00+00     5861.40
2012-04-20 00:00:00+00     5868.60
2012-04-20 01:00:00+00     5859.60
2012-04-20 02:00:00+00     5833.80
2012-04-20 03:00:00+00     5844.00
2012-04-20 04:00:00+00     5871.00
2012-04-20 05:00:00+00     5797.80
2012-04-20 06:00:00+00     5872.80
2012-04-20 07:00:00+00     5834.40
2012-04-20 08:00:00+00     5871.00
2012-04-20 09:00:00+00     5800.20
2012-04-20 10:00:00+00     5857.80
2012-04-20 11:00:00+00     5857.80
2012-04-20 12:00:00+00     5947.20
2012-04-20 13:00:00+00     5911.20
2012-04-20 14:00:00+00     5887.80
2012-04-20 15:00:00+00     5890.80
2012-04-20 16:00:00+00     5928.60
2012-04-20 17:00:00+00     5904.00
2012-04-20 18:00:00+00     5900.40
2012-04-20 19:00:00+00     5908.20
2012-04-20 20:00:00+00     5895.60
2012-04-20 21:00:00+00     5825.40
2012-04-20 22:00:00+00     5841.60
2012-04-20 23:00:00+00     5803.80
2012-04-21 00:00:00+00     5853.60
2012-04-21 01:00:00+00     5843.40
2012-04-21 02:00:00+00     5806.20
2012-04-21 03:00:00+00     5820.00
2012-04-21 04:00:00+00     5820.60
2012-04-21 05:00:00+00     5842.80
2012-04-21 06:00:00+00     5800.20
2012-04-21 07:00:00+00     5748.00
2012-04-21 08:00:00+00     5746.20
2012-04-21 09:00:00+00     5761.20
2012-04-21 10:00:00+00     5698.80
2012-04-21 11:00:00+00     5762.40
2012-04-21 12:00:00+00     5687.40
2012-04-21 13:00:00+00     5701.80
2012-04-21 14:00:00+00     5719.80
2012-04-21 15:00:00+00     5759.40
2012-04-21 16:00:00+00     5744.40
2012-04-21 17:00:00+00     5729.40
2012-04-21 18:00:00+00     5746.20
2012-04-21 19:00:00+00     5770.20
2012-04-21 20:00:00+00     5742.00
2012-04-21 21:00:00+00     5751.00
2012-04-21 22:00:00+00     5769.00
2012-04-21 23:00:00+00     5772.00
2012-04-22 00:00:00+00     5788.80
2012-04-22 01:00:00+00     5763.00
2012-04-22 02:00:00+00     5847.00
2012-04-22 03:00:00+00     5849.40
2012-04-22 04:00:00+00     5829.00
2012-04-22 05:00:00+00     5764.80
2012-04-22 06:00:00+00     5745.00
2012-04-22 07:00:00+00     5763.60
2012-04-22 08:00:00+00     5742.00
2012-04-22 09:00:00+00     5749.80
2012-04-22 10:00:00+00     5816.40
2012-04-22 11:00:00+00     5791.20
2012-04-22 12:00:00+00     5803.80
2012-04-22 13:00:00+00     5795.40
2012-04-22 14:00:00+00     5827.80
2012-04-22 15:00:00+00     5836.80
2012-04-22 16:00:00+00     5838.00
2012-04-22 17:00:00+00     5842.20
2012-04-22 18:00:00+00     5862.60
2012-04-22 19:00:00+00     5782.80
2012-04-22 20:00:00+00     5841.00
2012-04-22 21:00:00+00     5847.00
2012-04-22 22:00:00+00     5771.40
2012-04-22 23:00:00+00     5827.80
2012-04-23 00:00:00+00     5794.20
2012-04-23 01:00:00+00     5791.80
2012-04-23 02:00:00+00     5751.60
2012-04-23 03:00:00+00     5685.60
2012-04-23 04:00:00+00     5696.40
2012-04-23 05:00:00+00     5754.60
2012-04-23 06:00:00+00     5745.60
2012-04-23 07:00:00+00     5733.00
2012-04-23 08:00:00+00     5689.80
2012-04-23 09:00:00+00     5734.20
2012-04-23 10:00:00+00     5755.80
2012-04-23 11:00:00+00     5731.20
2012-04-23 12:00:00+00     5733.00
2012-04-23 13:00:00+00     5794.80
2012-04-23 14:00:00+00     5773.80
2012-04-23 15:00:00+00     5790.60
2012-04-23 16:00:00+00     5777.40
2012-04-23 17:00:00+00     5793.60
2012-04-23 18:00:00+00     5796.00
2012-04-23 19:00:00+00     5772.60
2012-04-23 20:00:00+00     5865.60
2012-04-23 21:00:00+00     5833.80
2012-04-23 22:00:00+00     5856.60
2012-04-23 23:00:00+00     5840.40
2012-04-24 00:00:00+00     5826.60
2012-04-24 01:00:00+00     5802.00
2012-04-24 02:00:00+00     5802.60
2012-04-24 03:00:00+00     5805.60
2012-04-24 04:00:00+00     5775.00
2012-04-24 05:00:00+00     5773.20
2012-04-24 06:00:00+00     5806.20
2012-04-24 07:00:00+00     5776.80
2012-04-24 08:00:00+00     5764.20
2012-04-24 09:00:00+00     5763.00
2012-04-24 10:00:00+00     5809.80
2012-04-24 11:00:00+00     5803.80
2012-04-24 12:00:00+00     5790.60
2012-04-24 13:00:00+00     5820.60
2012-04-24 14:00:00+00     5778.60
2012-04-24 15:00:00+00     5808.60
2012-04-24 16:00:00+00     5783.40
2012-04-24 17:00:00+00     5785.20
2012-04-24 18:00:00+00     5849.40
2012-04-24 19:00:00+00     5805.00
2012-04-24 20:00:00+00     5766.00
2012-04-24 21:00:00+00     5816.40
2012-04-24 22:00:00+00     5786.40
2012-04-24 23:00:00+00     5740.20
2012-04-25 00:00:00+00     5721.00
2012-04-25 01:00:00+00     5678.40
2012-04-25 02:00:00+00     5731.20
2012-04-25 03:00:00+00     5707.20
2012-04-25 04:00:00+00     5777.40
2012-04-25 05:00:00+00     5735.40
2012-04-25 06:00:00+00     5742.00
2012-04-25 07:00:00+00     5680.20
2012-04-25 08:00:00+00     5714.40
2012-04-25 09:00:00+00     5709.60
2012-04-25 10:00:00+00     5729.40
2012-04-25 11:00:00+00     5677.80
2012-04-25 12:00:00+00     5697.00
2012-04-25 13:00:00+00     5749.80
2012-04-25 14:00:00+00     5748.60
2012-04-25 15:00:00+00     5769.60
2012-04-25 16:00:00+00     5807.40
2012-04-25 17:00:00+00     5806.20
2012-04-25 18:00:00+00     5765.40
2012-04-25 19:00:00+00     5702.40
2012-04-25 20:00:00+00     5679.60
2012-04-25 21:00:00+00     5667.60
2012-04-25 22:00:00+00     5620.80
2012-04-25 23:00:00+00     5657.40
2012-04-26 00:00:00+00     5665.20
2012-04-26 01:00:00+00     5677.80
2012-04-26 02:00:00+00     5681.40
2012-04-26 03:00:00+00     5728.80
2012-04-26 04:00:00+00     5728.80
2012-04-26 05:00:00+00     5665.80
2012-04-26 06:00:00+00     5683.20
2012-04-26 07:00:00+00     5686.20
2012-04-26 08:00:00+00     5641.80
2012-04-26 09:00:00+00     5683.20
2012-04-26 10:00:00+00     5631.60
2012-04-26 11:00:00+00     5659.20
2012-04-26 12:00:00+00     5638.80
2012-04-26 13:00:00+00     5701.20
2012-04-26 14:00:00+00     5670.00
2012-04-26 15:00:00+00     5720.40
2012-04-26 16:00:00+00     5679.00
2012-04-26 17:00:00+00     5662.20
2012-04-26 18:00:00+00     5673.60
2012-04-26 19:00:00+00     5686.80
2012-04-26 20:00:00+00     5709.60
2012-04-26 21:00:00+00     5699.40
2012-04-26 22:00:00+00     5697.60
2012-04-26 23:00:00+00     5664.60
2012-04-27 00:00:00+00     5722.80
2012-04-27 01:00:00+00     5700.60
2012-04-27 02:00:00+00     5683.20
2012-04-27 03:00:00+00     5676.00
2012-04-27 04:00:00+00     5653.20
2012-04-27 05:00:00+00     5689.20
2012-04-27 06:00:00+00     5692.80
2012-04-27 07:00:00+00     5709.00
2012-04-27 08:00:00+00     5717.40
2012-04-27 09:00:00+00     5690.40
2012-04-27 10:00:00+00     5693.40
2012-04-27 11:00:00+00     5699.40
2012-04-27 12:00:00+00     5689.80
2012-04-27 13:00:00+00     5676.00
2012-04-27 14:00:00+00     5723.40
2012-04-27 15:00:00+00     5724.60
2012-04-27 16:00:00+00     5689.80
2012-04-27 17:00:00+00     5713.20
2012-04-27 18:00:00+00     5735.40
2012-04-27 19:00:00+00     5744.40
2012-04-27 20:00:00+00     5759.40
2012-04-27 21:00:00+00     5728.80
2012-04-27 22:00:00+00     5738.40
2012-04-27 23:00:00+00     5723.40
2012-04-28 00:00:00+00     5725.80
2012-04-28 01:00:00+00     5730.00
2012-04-28 02:00:00+00     5683.20
2012-04-28 03:00:00+00     5691.00
2012-04-28 04:00:00+00     5709.00
2012-04-28 05:00:00+00     5704.20
2012-04-28 06:00:00+00     5690.40
2012-04-28 07:00:00+00     5683.80
2012-04-28 08:00:00+00     5724.00
2012-04-28 09:00:00+00     5712.60
2012-04-28 10:00:00+00     5713.20
2012-04-28 11:00:00+00     5752.20
2012-04-28 12:00:00+00     5728.80
2012-04-28 13:00:00+00     5706.00
2012-04-28 14:00:00+00     5741.40
2012-04-28 15:00:00+00     5780.40
2012-04-28 16:00:00+00     5755.80
2012-04-28 17:00:00+00     5757.00
2012-04-28 18:00:00+00     5759.40
2012-04-28 19:00:00+00     5715.60
2012-04-28 20:00:00+00     5790.60
2012-04-28 21:00:00+00     5770.80
2012-04-28 22:00:00+00     5724.00
2012-04-28 23:00:00+00     5692.20
2012-04-29 00:00:00+00     5706.60
2012-04-29 01:00:00+00     5737.80
2012-04-29 02:00:00+00     5739.60
2012-04-29 03:00:00+00     5732.40
2012-04-29 04:00:00+00     5728.20
2012-04-29 05:00:00+00     5723.40
2012-04-29 06:00:00+00     5722.80
2012-04-29 07:00:00+00     5728.20
2012-04-29 08:00:00+00     5766.60
2012-04-29 09:00:00+00     5756.40
2012-04-29 10:00:00+00     5755.20
2012-04-29 11:00:00+00     5768.40
2012-04-29 12:00:00+00     5761.20
2012-04-29 13:00:00+00     5793.60
2012-04-29 14:00:00+00     5766.60
2012-04-29 15:00:00+00     5742.00
2012-04-29 16:00:00+00     5753.40
2012-04-29 17:00:00+00     5809.80
2012-04-29 18:00:00+00     5786.40
2012-04-29 19:00:00+00     5758.20
2012-04-29 20:00:00+00     5762.40
2012-04-29 21:00:00+00     5782.80
2012-04-29 22:00:00+00     5755.80
2012-04-29 23:00:00+00     5761.80
2012-04-30 00:00:00+00     5740.20
2012-04-30 01:00:00+00     5797.20
2012-04-30 02:00:00+00     5775.60
2012-04-30 03:00:00+00     5805.60
2012-04-30 04:00:00+00     5801.40
2012-04-30 05:00:00+00     5727.60
2012-04-30 06:00:00+00     5772.00
2012-04-30 07:00:00+00     5786.40
2012-04-30 08:00:00+00     5770.20
2012-04-30 09:00:00+00     5773.80
2012-04-30 10:00:00+00     5820.00
2012-04-30 11:00:00+00     5785.20
2012-04-30 12:00:00+00     5814.00
2012-04-30 13:00:00+00     5776.20
2012-04-30 14:00:00+00     5808.60
2012-04-30 15:00:00+00     5768.40
2012-04-30 16:00:00+00     5816.40
2012-04-30 17:00:00+00     5801.40
2012-04-30 18:00:00+00     5847.60
2012-04-30 19:00:00+00     5809.20
2012-04-30 20:00:00+00     5836.80
2012-04-30 21:00:00+00     5794.80
2012-04-30 22:00:00+00     5800.20
2012-04-30 23:00:00+00     5811.00