2012-03-01 00:00:00+00     5934.00
2012-03-01 01:00:00+00     6034.20
2012-03-01 02:00:00+00     6054.00
2012-03-01 03:00:00+00     6149.40
2012-03-01 04:00:00+00     6214.20
2012-03-01 05:00:00+00     6339.60
2012-03-01 06:00:00+00     6324.00
2012-03-01 07:00:00+00     6332.40
2012-03-01 08:00:00+00     6383.40
2012-03-01 09:00:00+00     6394.80
2012-03-01 10:00:00+00     6393.60
2012-03-01 11:00:00+00     6372.00
2012-03-01 12:00:00+00     6376.80
2012-03-01 13:00:00+00     6251.40
2012-03-01 14:00:00+00     6284.40
2012-03-01 15:00:00+00     6293.40
2012-03-01 16:00:00+00     6237.00
2012-03-01 17:00:00+00     6353.40
2012-03-01 18:00:00+00     6261.60
2012-03-01 19:00:00+00     6183.00
2012-03-01 20:00:00+00     6216.00
2012-03-01 21:00:00+00     6142.20
2012-03-01 22:00:00+00     6034.20
2012-03-01 23:00:00+00     5984.40
2012-03-02 00:00:00+00     5961.00
2012-03-02 01:00:00+00     5890.80
2012-03-02 02:00:00+00     5842.80
2012-03-02 03:00:00+00     5859.60
2012-03-02 04:00:00+00     5858.40
2012-03-02 05:00:00+00     5821.20
2012-03-02 06:00:00+00     5837.40
2012-03-02 07:00:00+00     5791.20
2012-03-02 08:00:00+00     5810.40
2012-03-02 09:00:00+00     5774.40
2012-03-02 10:00:00+00     5795.40
2012-03-02 11:00:00+00     5719.20
2012-03-02 12:00:00+00     5734.80
2012-03-02 13:00:00+00     5637.00
2012-03-02 14:00:00+00     5754.00
2012-03-02 15:00:00+00     5742.00
2012-03-02 16:00:00+00     5772.60
2012-03-02 17:00:00+00     5848.20
2012-03-02 18:00:00+00     5889.00
2012-03-02 19:00:00+00     5845.20
2012-03-02 20:00:00+00     5860.20
2012-03-02 21:00:00+00     5872.80
2012-03-02 22:00:00+00     5901.00
2012-03-02 23:00:00+00     5959.80
2012-03-03 00:00:00+00     6004.80
2012-03-03 01:00:00+00     6124.20
2012-03-03 02:00:00+00     6118.80
2012-03-03 03:00:00+00     6115.20
2012-03-03 04:00:00+00     6211.80
2012-03-03 05:00:00+00     6324.60
2012-03-03 06:00:00+00     6462.60
2012-03-03 07:00:00+00     6453.60
2012-03-03 08:00:00+00     6530.40
2012-03-03 09:00:00+00     6543.00
2012-03-03 10:00:00+00     6553.20
2012-03-03 11:00:00+00     6507.60
2012-03-03 12:00:00+00     6465.60
2012-03-03 13:00:00+00     6554.40
2012-03-03 14:00:00+00     6542.40
2012-03-03 15:00:00+00     6520.80
2012-03-03 16:00:00+00     6534.60
2012-03-03 17:00:00+00     6584.40
2012-03-03 18:00:00+00     6527.40
2012-03-03 19:00:00+00     6527.40
2012-03-03 20:00:00+00     6427.20
2012-03-03 21:00:00+00     6425.40
2012-03-03 22:00:00+00     6397.80
2012-03-03 23:00:00+00     6355.80
2012-03-04 00:00:00+00     6340.80
2012-03-04 01:00:00+00     6273.60
2012-03-04 02:00:00+00     6282.60
2012-03-04 03:00:00+00     6378.60
2012-03-04 04:00:00+00     6270.00
2012-03-04 05:00:00+00     6293.40
2012-03-04 06:00:00+00     6286.20
2012-03-04 07:00:00+00     6288.60
2012-03-04 08:00:00+00     6206.40
2012-03-04 09:00:00+00     6235.80
2012-03-04 10:00:00+00     6195.00
2012-03-04 11:00:00+00     6267.60
2012-03-04 12:00:00+00     6268.20
2012-03-04 13:00:00+00     6279.60
2012-03-04 14:00:00+00     6265.20
2012-03-04 15:00:00+00     6295.20
2012-03-04 16:00:00+00     6334.80
2012-03-04 17:00:00+00     6391.20
2012-03-04 18:00:00+00     6399.00
2012-03-04 19:00:00+00     6334.80
2012-03-04 20:00:00+00     6286.80
2012-03-04 21:00:00+00     6265.80
2012-03-04 22:00:00+00     6282.00
2012-03-04 23:00:00+00     6191.40
2012-03-05 00:00:00+00     6175.80
2012-03-05 01:00:00+00     6155.40
2012-03-05 02:00:00+00     6096.00
2012-03-05 03:00:00+00     6074.40
2012-03-05 04:00:00+00     6081.60
2012-03-05 05:00:00+00     6064.80
2012-03-05 06:00:00+00     6035.40
2012-03-05 07:00:00+00     5986.20
2012-03-05 08:00:00+00     6042.60
2012-03-05 09:00:00+00     5938.20
2012-03-05 10:00:00+00     5951.40
2012-03-05 11:00:00+00     5874.60
2012-03-05 12:00:00+00     5897.40
2012-03-05 13:00:00+00     5839.20
2012-03-05 14:00:00+00     5814.60
2012-03-05 15:00:00+00     5833.20
2012-03-05 16:00:00+00     5785.20
2012-03-05 17:00:00+00     5736.00
2012-03-05 18:00:00+00     5785.20
2012-03-05 19:00:00+00     5745.00
2012-03-05 20:00:00+00     5682.60
2012-03-05 21:00:00+00     5672.40
2012-03-05 22:00:00+00     5617.80
2012-03-05 23:00:00+00     5550.00
2012-03-06 00:00:00+00     5517.60
2012-03-06 01:00:00+00     5497.80
2012-03-06 02:00:00+00     5334.60
2012-03-06 03:00:00+00     5310.00
2012-03-06 04:00:00+00     5208.60
2012-03-06 05:00:00+00     5172.60
2012-03-06 06:00:00+00     5154.00
2012-03-06 07:00:00+00     5130.00
2012-03-06 08:00:00+00     5133.60
2012-03-06 09:00:00+00     5064.00
2012-03-06 10:00:00+00     5052.00
2012-03-06 11:00:00+00     5004.60
2012-03-06 12:00:00+00     4978.80
2012-03-06 13:00:00+00     4931.40
2012-03-06 14:00:00+00     4928.40
2012-03-06 15:00:00+00     4885.80
2012-03-06 16:00:00+00     4890.60
2012-03-06 17:00:00+00     5046.00
2012-03-06 18:00:00+00     4984.80
2012-03-06 19:00:00+00     5029.20
2012-03-06 20:00:00+00     5068.80
2012-03-06 21:00:00+00     5068.80
2012-03-06 22:00:00+00     5054.40
2012-03-06 23:00:00+00     5079.60
2012-03-07 00:00:00+00     5009.40
2012-03-07 01:00:00+00     5040.60
2012-03-07 02:00:00+00     5048.40
2012-03-07 03:00:00+00     5033.40
2012-03-07 04:00:00+00     5034.00
2012-03-07 05:00:00+00     5062.80
2012-03-07 06:00:00+00     5132.40
2012-03-07 07:00:00+00     5090.40
2012-03-07 08:00:00+00     5137.20
2012-03-07 09:00:00+00     5189.40
2012-03-07 10:00:00+00     5094.00
2012-03-07 11:00:00+00     5086.20
2012-03-07 12:00:00+00     5096.40
2012-03-07 13:00:00+00     5106.00
2012-03-07 14:00:00+00     5184.60
2012-03-07 15:00:00+00     5122.80
2012-03-07 16:00:00+00     5209.20
2012-03-07 17:00:00+00     5223.00
2012-03-07 18:00:00+00     5273.40
2012-03-07 19:00:00+00     5298.60
2012-03-07 20:00:00+00     5333.40
2012-03-07 21:00:00+00     5331.60
2012-03-07 22:00:00+00     5295.60
2012-03-07 23:00:00+00     5320.80
2012-03-08 00:00:00+00     5312.40
2012-03-08 01:00:00+00     5267.40
2012-03-08 02:00:00+00     5236.80
2012-03-08 03:00:00+00     5239.20
2012-03-08 04:00:00+00     5265.60
2012-03-08 05:00:00+00     5259.00
2012-03-08 06:00:00+00     5232.60
2012-03-08 07:00:00+00     5274.00
2012-03-08 08:00:00+00     5199.60
2012-03-08 09:00:00+00     5145.60
2012-03-08 10:00:00+00     5171.40
2012-03-08 11:00:00+00     5043.60
2012-03-08 12:00:00+00     5110.80
2012-03-08 13:00:00+00     5099.40
2012-03-08 14:00:00+00     5137.80
2012-03-08 15:00:00+00     5161.80
2012-03-08 16:00:00+00     5248.20
2012-03-08 17:00:00+00     5271.00
2012-03-08 18:00:00+00     5289.60
2012-03-08 19:00:00+00     5302.80
2012-03-08 20:00:00+00     5270.40
2012-03-08 21:00:00+00     5213.40
2012-03-08 22:00:00+00     5242.80
2012-03-08 23:00:00+00     5206.80
2012-03-09 00:00:00+00     5215.20
2012-03-09 01:00:00+00     5301.60
2012-03-09 02:00:00+00     5317.80
2012-03-09 03:00:00+00     5294.40
2012-03-09 04:00:00+00     5355.60
2012-03-09 05:00:00+00     5257.20
2012-03-09 06:00:00+00     5172.00
2012-03-09 07:00:00+00     5143.20
2012-03-09 08:00:00+00     5122.80
2012-03-09 09:00:00+00     5088.60
2012-03-09 10:00:00+00     5125.80
2012-03-09 11:00:00+00     5092.20
2012-03-09 12:00:00+00     5061.00
2012-03-09 13:00:00+00     5053.20
2012-03-09 14:00:00+00     5020.80
2012-03-09 15:00:00+00     4949.40
2012-03-09 16:00:00+00     5032.20
2012-03-09 17:00:00+00     5037.60
2012-03-09 18:00:00+00     5135.40
2012-03-09 19:00:00+00     5124.00
2012-03-09 20:00:00+00     5224.80
2012-03-09 21:00:00+00     5088.00
2012-03-09 22:00:00+00     5006.40
2012-03-09 23:00:00+00     4965.60
2012-03-10 00:00:00+00     4877.40
2012-03-10 01:00:00+00     4914.00
2012-03-10 02:00:00+00     4901.40
2012-03-10 03:00:00+00     4840.80
2012-03-10 04:00:00+00     4836.60
2012-03-10 05:00:00+00     4846.20
2012-03-10 06:00:00+00     4849.80
2012-03-10 07:00:00+00     4846.20
2012-03-10 08:00:00+00     4830.60
2012-03-10 09:00:00+00     4833.60
2012-03-10 10:00:00+00     4866.00
2012-03-10 11:00:00+00     4781.40
2012-03-10 12:00:00+00     4734.00
2012-03-10 13:00:00+00     4776.60
2012-03-10 14:00:00+00     4749.60
2012-03-10 15:00:00+00     4722.60
2012-03-10 16:00:00+00     4763.40
2012-03-10 17:00:00+00     4762.20
2012-03-10 18:00:00+00     4839.00
2012-03-10 19:00:00+00     4809.60
2012-03-10 20:00:00+00     4830.60
2012-03-10 21:00:00+00     4794.00
2012-03-10 22:00:00+00     4821.00
2012-03-10 23:00:00+00     4756.80
2012-03-11 00:00:00+00     4806.60
2012-03-11 01:00:00+00     4777.20
2012-03-11 02:00:00+00     4757.40
2012-03-11 03:00:00+00     4776.00
2012-03-11 04:00:00+00     4782.60
2012-03-11 05:00:00+00     4750.80
2012-03-11 06:00:00+00     4728.60
2012-03-11 07:00:00+00     4745.40
2012-03-11 08:00:00+00     4772.40
2012-03-11 09:00:00+00     4777.80
2012-03-11 10:00:00+00     4778.40
2012-03-11 11:00:00+00     4778.40
2012-03-11 12:00:00+00     4774.20
2012-03-11 13:00:00+00     4762.80
2012-03-11 14:00:00+00     4785.60
2012-03-11 15:00:00+00     4794.00
2012-03-11 16:00:00+00     4833.00
2012-03-11 17:00:00+00     4882.80
2012-03-11 18:00:00+00     4945.80
2012-03-11 19:00:00+00     5011.20
2012-03-11 20:00:00+00     4996.80
2012-03-11 21:00:00+00     5005.80
2012-03-11 22:00:00+00     5036.40
2012-03-11 23:00:00+00     4998.60
2012-03-12 00:00:00+00     4942.20
2012-03-12 01:00:00+00     4939.20
2012-03-12 02:00:00+00     4985.40
2012-03-12 03:00:00+00     4933.80
2012-03-12 04:00:00+00     4958.40
2012-03-12 05:00:00+00     4953.60
2012-03-12 06:00:00+00     4960.80
2012-03-12 07:00:00+00     4999.80
2012-03-12 08:00:00+00     5035.80
2012-03-12 09:00:00+00     5015.40
2012-03-12 10:00:00+00     4971.60
2012-03-12 11:00:00+00     4957.80
2012-03-12 12:00:00+00     4974.60
2012-03-12 13:00:00+00     4950.00
2012-03-12 14:00:00+00     4914.60
2012-03-12 15:00:00+00     4882.20
2012-03-12 16:00:00+00     4979.40
2012-03-12 17:00:00+00     4937.40
2012-03-12 18:00:00+00     5067.00
2012-03-12 19:00:00+00     4981.80
2012-03-12 20:00:00+00     4951.80
2012-03-12 21:00:00+00     5019.60
2012-03-12 22:00:00+00     5145.60
2012-03-12 23:00:00+00     5093.40
2012-03-13 00:00:00+00     5097.60
2012-03-13 01:00:00+00     5140.80
2012-03-13 02:00:00+00     5107.80
2012-03-13 03:00:00+00     5129.40
2012-03-13 04:00:00+00     5133.60
2012-03-13 05:00:00+00     5133.60
2012-03-13 06:00:00+00     5167.20
2012-03-13 07:00:00+00     5166.00
2012-03-13 08:00:00+00     5156.40
2012-03-13 09:00:00+00     5211.00
2012-03-13 10:00:00+00     5192.40
2012-03-13 11:00:00+00     5232.00
2012-03-13 12:00:00+00     5201.40
2012-03-13 13:00:00+00     5230.20
2012-03-13 14:00:00+00     5272.20
2012-03-13 15:00:00+00     5272.80
2012-03-13 16:00:00+00     5296.80
2012-03-13 17:00:00+00     5341.80
2012-03-13 18:00:00+00     5468.40
2012-03-13 19:00:00+00     5542.20
2012-03-13 20:00:00+00     5578.20
2012-03-13 21:00:00+00     5580.00
2012-03-13 22:00:00+00     5520.00
2012-03-13 23:00:00+00     5554.80
2012-03-14 00:00:00+00     5470.20
2012-03-14 01:00:00+00     5491.80
2012-03-14 02:00:00+00     5465.40
2012-03-14 03:00:00+00     5451.60
2012-03-14 04:00:00+00     5436.00
2012-03-14 05:00:00+00     5419.80
2012-03-14 06:00:00+00     5416.20
2012-03-14 07:00:00+00     5424.00
2012-03-14 08:00:00+00     5359.20
2012-03-14 09:00:00+00     5422.80
2012-03-14 10:00:00+00     5323.80
2012-03-14 11:00:00+00     5321.40
2012-03-14 12:00:00+00     5274.00
2012-03-14 13:00:00+00     5302.20
2012-03-14 14:00:00+00     5337.00
2012-03-14 15:00:00+00     5335.20
2012-03-14 16:00:00+00     5324.40
2012-03-14 17:00:00+00     5344.80
2012-03-14 18:00:00+00     5367.00
2012-03-14 19:00:00+00     5389.20
2012-03-14 20:00:00+00     5431.20
2012-03-14 21:00:00+00     5390.40
2012-03-14 22:00:00+00     5403.60
2012-03-14 23:00:00+00     5363.40
2012-03-15 00:00:00+00     5322.00
2012-03-15 01:00:00+00     5352.00
2012-03-15 02:00:00+00     5374.80
2012-03-15 03:00:00+00     5356.80
2012-03-15 04:00:00+00     5388.00
2012-03-15 05:00:00+00     5326.80
2012-03-15 06:00:00+00     5372.40
2012-03-15 07:00:00+00     5319.60
2012-03-15 08:00:00+00     5380.80
2012-03-15 09:00:00+00     5308.80
2012-03-15 10:00:00+00     5259.60
2012-03-15 11:00:00+00     5297.40
2012-03-15 12:00:00+00     5271.00
2012-03-15 13:00:00+00     5244.00
2012-03-15 14:00:00+00     5231.40
2012-03-15 15:00:00+00     5237.40
2012-03-15 16:00:00+00     5238.00
2012-03-15 17:00:00+00     5223.00
2012-03-15 18:00:00+00     5227.20
2012-03-15 19:00:00+00     5297.40
2012-03-15 20:00:00+00     5213.40
2012-03-15 21:00:00+00     5274.60
2012-03-15 22:00:00+00     5278.80
2012-03-15 23:00:00+00     5233.80
2012-03-16 00:00:00+00     5193.60
2012-03-16 01:00:00+00     5205.60
2012-03-16 02:00:00+00     5172.00
2012-03-16 03:00:00+00     5199.60
2012-03-16 04:00:00+00     5227.20
2012-03-16 05:00:00+00     5253.60
2012-03-16 06:00:00+00     5322.60
2012-03-16 07:00:00+00     5302.20
2012-03-16 08:00:00+00     5314.80
2012-03-16 09:00:00+00     5293.80
2012-03-16 10:00:00+00     5313.60
2012-03-16 11:00:00+00     5260.80
2012-03-16 12:00:00+00     5264.40
2012-03-16 13:00:00+00     5333.40
2012-03-16 14:00:00+00     5320.80
2012-03-16 15:00:00+00     5335.20
2012-03-16 16:00:00+00     5362.20
2012-03-16 17:00:00+00     5406.60
2012-03-16 18:00:00+00     5425.20
2012-03-16 19:00:00+00     5422.20
2012-03-16 20:00:00+00     5427.00
2012-03-16 21:00:00+00     5409.00
2012-03-16 22:00:00+00     5464.20
2012-03-16 23:00:00+00     5448.00
2012-03-17 00:00:00+00     5476.80
2012-03-17 01:00:00+00     5365.80
2012-03-17 02:00:00+00     5382.60
2012-03-17 03:00:00+00     5404.20
2012-03-17 04:00:00+00     5295.00
2012-03-17 05:00:00+00     5340.00
2012-03-17 06:00:00+00     5340.00
2012-03-17 07:00:00+00     5346.00
2012-03-17 08:00:00+00     5319.00
2012-03-17 09:00:00+00     5347.80
2012-03-17 10:00:00+00     5298.60
2012-03-17 11:00:00+00     5288.40
2012-03-17 12:00:00+00     5269.80
2012-03-17 13:00:00+00     5224.80
2012-03-17 14:00:00+00     5204.40
2012-03-17 15:00:00+00     5242.20
2012-03-17 16:00:00+00     5273.40
2012-03-17 17:00:00+00     5287.20
2012-03-17 18:00:00+00     5338.20
2012-03-17 19:00:00+00     5379.60
2012-03-17 20:00:00+00     5311.80
2012-03-17 21:00:00+00     5337.00
2012-03-17 22:00:00+00     5309.40
2012-03-17 23:00:00+00     5236.20
2012-03-18 00:00:00+00     5256.60
2012-03-18 01:00:00+00     5206.80
2012-03-18 02:00:00+00     5210.40
2012-03-18 03:00:00+00     5170.20
2012-03-18 04:00:00+00     5173.80
2012-03-18 05:00:00+00     5184.00
2012-03-18 06:00:00+00     5200.80
2012-03-18 07:00:00+00     5173.80
2012-03-18 08:00:00+00     5227.20
2012-03-18 09:00:00+00     5197.80
2012-03-18 10:00:00+00     5228.40
2012-03-18 11:00:00+00     5167.20
2012-03-18 12:00:00+00     5245.20
2012-03-18 13:00:00+00     5181.00
2012-03-18 14:00:00+00     5175.00
2012-03-18 15:00:00+00     5238.00
2012-03-18 16:00:00+00     5275.80
2012-03-18 17:00:00+00     5304.60
2012-03-18 18:00:00+00     5331.60
2012-03-18 19:00:00+00     5356.20
2012-03-18 20:00:00+00     5352.60
2012-03-18 21:00:00+00     5382.00
2012-03-18 22:00:00+00     5404.20
2012-03-18 23:00:00+00     5405.40
2012-03-19 00:00:00+00     5323.80
2012-03-19 01:00:00+00     5344.20
2012-03-19 02:00:00+00     5362.20
2012-03-19 03:00:00+00     5332.20
2012-03-19 04:00:00+00     5374.20
2012-03-19 05:00:00+00     5418.60
2012-03-19 06:00:00+00     5377.80
2012-03-19 07:00:00+00     5448.00
2012-03-19 08:00:00+00     5446.20
2012-03-19 09:00:00+00     5433.00
2012-03-19 10:00:00+00     5416.20
2012-03-19 11:00:00+00     5424.60
2012-03-19 12:00:00+00     5396.40
2012-03-19 13:00:00+00     5391.60
2012-03-19 14:00:00+00     5454.60
2012-03-19 15:00:00+00     5507.40
2012-03-19 16:00:00+00     5458.80
2012-03-19 17:00:00+00     5456.40
2012-03-19 18:00:00+00     5496.00
2012-03-19 19:00:00+00     5561.40
2012-03-19 20:00:00+00     5533.20
2012-03-19 21:00:00+00     5527.80
2012-03-19 22:00:00+00     5457.60
2012-03-19 23:00:00+00     5450.40
2012-03-20 00:00:00+00     5452.20
2012-03-20 01:00:00+00     5393.40
2012-03-20 02:00:00+00     5391.00
2012-03-20 03:00:00+00     5406.60
2012-03-20 04:00:00+00     5406.60
2012-03-20 05:00:00+00     5434.20
2012-03-20 06:00:00+00     5442.60
2012-03-20 07:00:00+00     5362.80
2012-03-20 08:00:00+00     5409.00
2012-03-20 09:00:00+00     5392.80
2012-03-20 10:00:00+00     5377.80
2012-03-20 11:00:00+00     5352.00
2012-03-20 12:00:00+00     5338.20
2012-03-20 13:00:00+00     5318.40
2012-03-20 14:00:00+00     5343.60
2012-03-20 15:00:00+00     5392.80
2012-03-20 16:00:00+00     5400.00
2012-03-20 17:00:00+00     5457.00
2012-03-20 18:00:00+00     5527.80
2012-03-20 19:00:00+00     5428.20
2012-03-20 20:00:00+00     5506.20
2012-03-20 21:00:00+00     5506.80
2012-03-20 22:00:00+00     5521.80
2012-03-20 23:00:00+00     5412.60
2012-03-21 00:00:00+00     5397.00
2012-03-21 01:00:00+00     5355.00
2012-03-21 02:00:00+00     5386.80
2012-03-21 03:00:00+00     5383.20
2012-03-21 04:00:00+00     5359.20
2012-03-21 05:00:00+00     5356.20
2012-03-21 06:00:00+00     5372.40
2012-03-21 07:00:00+00     5331.60
2012-03-21 08:00:00+00     5360.40
2012-03-21 09:00:00+00     5371.20
2012-03-21 10:00:00+00     5348.40
2012-03-21 11:00:00+00     5336.40
2012-03-21 12:00:00+00     5329.80
2012-03-21 13:00:00+00     5311.80
2012-03-21 14:00:00+00     5362.20
2012-03-21 15:00:00+00     5334.00
2012-03-21 16:00:00+00     5346.00
2012-03-21 17:00:00+00     5417.40
2012-03-21 18:00:00+00     5448.60
2012-03-21 19:00:00+00     5482.80
2012-03-21 20:00:00+00     5473.80
2012-03-21 21:00:00+00     5416.80
2012-03-21 22:00:00+00     5420.40
2012-03-21 23:00:00+00     5415.60
2012-03-22 00:00:00+00     5384.40
2012-03-22 01:00:00+00     5348.40
2012-03-22 02:00:00+00     5378.40
2012-03-22 03:00:00+00     5364.00
2012-03-22 04:00:00+00     5389.80
2012-03-22 05:00:00+00     5401.20
2012-03-22 06:00:00+00     5452.20
2012-03-22 07:00:00+00     5467.20
2012-03-22 08:00:00+00     5452.80
2012-03-22 09:00:00+00     5521.20
2012-03-22 10:00:00+00     5483.40
2012-03-22 11:00:00+00     5485.20
2012-03-22 12:00:00+00     5446.80
2012-03-22 13:00:00+00     5490.60
2012-03-22 14:00:00+00     5474.40
2012-03-22 15:00:00+00     5479.20
2012-03-22 16:00:00+00     5509.20
2012-03-22 17:00:00+00     5530.80
2012-03-22 18:00:00+00     5590.80
2012-03-22 19:00:00+00     5605.80
2012-03-22 20:00:00+00     5677.80
2012-03-22 21:00:00+00     5685.60
2012-03-22 22:00:00+00     5655.00
2012-03-22 23:00:00+00     5635.20
2012-03-23 00:00:00+00     5650.80
2012-03-23 01:00:00+00     5617.80
2012-03-23 02:00:00+00     5654.40
2012-03-23 03:00:00+00     5605.20
2012-03-23 04:00:00+00     5695.80
2012-03-23 05:00:00+00     5731.20
2012-03-23 06:00:00+00     5718.60
2012-03-23 07:00:00+00     5753.40
2012-03-23 08:00:00+00     5709.00
2012-03-23 09:00:00+00     5758.80
2012-03-23 10:00:00+00     5682.60
2012-03-23 11:00:00+00     5682.60
2012-03-23 12:00:00+00     5701.20
2012-03-23 13:00:00+00     5695.80
2012-03-23 14:00:00+00     5692.80
2012-03-23 15:00:00+00     5706.60
2012-03-23 16:00:00+00     5745.00
2012-03-23 17:00:00+00     5758.80
2012-03-23 18:00:00+00     5832.60
2012-03-23 19:00:00+00     5833.80
2012-03-23 20:00:00+00     5878.20
2012-03-23 21:00:00+00     5846.40
2012-03-23 22:00:00+00     5880.60
2012-03-23 23:00:00+00     5792.40
2012-03-24 00:00:00+00     5809.20
2012-03-24 01:00:00+00     5795.40
2012-03-24 02:00:00+00     5787.00
2012-03-24 03:00:00+00     5779.20
2012-03-24 04:00:00+00     5871.60
2012-03-24 05:00:00+00     5824.80
2012-03-24 06:00:00+00     5842.20
2012-03-24 07:00:00+00     5857.20
2012-03-24 08:00:00+00     5878.80
2012-03-24 09:00:00+00     5850.00
2012-03-24 10:00:00+00     5846.40
2012-03-24 11:00:00+00     5809.80
2012-03-24 12:00:00+00     5851.80
2012-03-24 13:00:00+00     5766.00
2012-03-24 14:00:00+00     5824.80
2012-03-24 15:00:00+00     5870.40
2012-03-24 16:00:00+00     5866.80
2012-03-24 17:00:00+00     5910.00
2012-03-24 18:00:00+00     5898.60
2012-03-24 19:00:00+00     5964.00
2012-03-24 20:00:00+00     5888.40
2012-03-24 21:00:00+00     5941.20
2012-03-24 22:00:00+00     5980.20
2012-03-24 23:00:00+00     5946.00
2012-03-25 00:00:00+00     5968.80
2012-03-25 01:00:00+00     5939.40
2012-03-25 02:00:00+00     5953.20
2012-03-25 03:00:00+00     5979.00
2012-03-25 04:00:00+00     6017.40
2012-03-25 05:00:00+00     6045.60
2012-03-25 06:00:00+00     6070.80
2012-03-25 07:00:00+00     6086.40
2012-03-25 08:00:00+00     6112.20
2012-03-25 09:00:00+00     6080.40
2012-03-25 10:00:00+00     6106.20
2012-03-25 11:00:00+00     6108.00
2012-03-25 12:00:00+00     6046.20
2012-03-25 13:00:00+00     6060.00
2012-03-25 14:00:00+00     6074.40
2012-03-25 15:00:00+00     6139.80
2012-03-25 16:00:00+00     6174.00
2012-03-25 17:00:00+00     6250.20
2012-03-25 18:00:00+00     6190.20
2012-03-25 19:00:00+00     6220.20
2012-03-25 20:00:00+00     6249.60
2012-03-25 21:00:00+00     6274.80
2012-03-25 22:00:00+00     6269.40
2012-03-25 23:00:00+00     6249.60
2012-03-26 00:00:00+00     6228.60
2012-03-26 01:00:00+00     6226.80
2012-03-26 02:00:00+00     6219.60
2012-03-26 03:00:00+00     6190.80
2012-03-26 04:00:00+00     6166.80
2012-03-26 05:00:00+00     6183.00
2012-03-26 06:00:00+00     6191.40
2012-03-26 07:00:00+00     6244.20
2012-03-26 08:00:00+00     6214.80
2012-03-26 09:00:00+00     6211.80
2012-03-26 10:00:00+00     6176.40
2012-03-26 11:00:00+00     6117.60
2012-03-26 12:00:00+00     6143.40
2012-03-26 13:00:00+00     6056.40
2012-03-26 14:00:00+00     6091.80
2012-03-26 15:00:00+00     6075.60
2012-03-26 16:00:00+00     5989.20
2012-03-26 17:00:00+00     6035.40
2012-03-26 18:00:00+00     5938.20
2012-03-26 19:00:00+00     5910.00
2012-03-26 20:00:00+00     5946.00
2012-03-26 21:00:00+00     5894.40
2012-03-26 22:00:00+00     5827.80
2012-03-26 23:00:00+00     5781.60
2012-03-27 00:00:00+00     5711.40
2012-03-27 01:00:00+00     5650.20
2012-03-27 02:00:00+00     5574.60
2012-03-27 03:00:00+00     5578.20
2012-03-27 04:00:00+00     5534.40
2012-03-27 05:00:00+00     5558.40
2012-03-27 06:00:00+00     5498.40
2012-03-27 07:00:00+00     5476.80
2012-03-27 08:00:00+00     5529.60
2012-03-27 09:00:00+00     5488.20
2012-03-27 10:00:00+00     5442.60
2012-03-27 11:00:00+00     5434.20
2012-03-27 12:00:00+00     5436.60
2012-03-27 13:00:00+00     5460.00
2012-03-27 14:00:00+00     5465.40
2012-03-27 15:00:00+00     5461.80
2012-03-27 16:00:00+00     5446.20
2012-03-27 17:00:00+00     5479.80
2012-03-27 18:00:00+00     5544.00
2012-03-27 19:00:00+00     5589.60
2012-03-27 20:00:00+00     5592.00
2012-03-27 21:00:00+00     5565.60
2012-03-27 22:00:00+00     5516.40
2012-03-27 23:00:00+00     5574.60
2012-03-28 00:00:00+00     5525.40
2012-03-28 01:00:00+00     5555.40
2012-03-28 02:00:00+00     5590.80
2012-03-28 03:00:00+00     5568.00
2012-03-28 04:00:00+00     5631.60
2012-03-28 05:00:00+00     5673.00
2012-03-28 06:00:00+00     5700.00
2012-03-28 07:00:00+00     5744.40
2012-03-28 08:00:00+00     5755.80
2012-03-28 09:00:00+00     5778.60
2012-03-28 10:00:00+00     5881.80
2012-03-28 11:00:00+00     5908.20
2012-03-28 12:00:00+00     5937.60
2012-03-28 13:00:00+00     6044.40
2012-03-28 14:00:00+00     6123.00
2012-03-28 15:00:00+00     6133.80
2012-03-28 16:00:00+00     6196.80
2012-03-28 17:00:00+00     6232.20
2012-03-28 18:00:00+00     6336.00
2012-03-28 19:00:00+00     6288.60
2012-03-28 20:00:00+00     6327.00
2012-03-28 21:00:00+00     6444.00
2012-03-28 22:00:00+00     6413.40
2012-03-28 23:00:00+00     6399.60
2012-03-29 00:00:00+00     6331.20
2012-03-29 01:00:00+00     6430.20
2012-03-29 02:00:00+00     6387.00
2012-03-29 03:00:00+00     6369.00
2012-03-29 04:00:00+00     6352.80
2012-03-29 05:00:00+00     6370.80
2012-03-29 06:00:00+00     6316.20
2012-03-29 07:00:00+00     6303.00
2012-03-29 08:00:00+00     6295.80
2012-03-29 09:00:00+00     6245.40
2012-03-29 10:00:00+00     6190.80
2012-03-29 11:00:00+00     6217.20
2012-03-29 12:00:00+00     6157.20
2012-03-29 13:00:00+00     6155.40
2012-03-29 14:00:00+00     6077.40
2012-03-29 15:00:00+00     6009.60
2012-03-29 16:00:00+00     6066.60
2012-03-29 17:00:00+00     6060.00
2012-03-29 18:00:00+00     6025.20
2012-03-29 19:00:00+00     6024.00
2012-03-29 20:00:00+00     5980.80
2012-03-29 21:00:00+00     5968.20
2012-03-29 22:00:00+00     5983.80
2012-03-29 23:00:00+00           0
2012-03-30 00:00:00+00           0
2012-03-30 01:00:00+00           0
2012-03-30 02:00:00+00           0
2012-03-30 03:00:00+00           0
2012-03-30 04:00:00+00           0
2012-03-30 05:00:00+00           0
2012-03-30 06:00:00+00           0
2012-03-30 07:00:00+00           0
2012-03-30 08:00:00+00           0
2012-03-30 09:00:00+00           0
2012-03-30 10:00:00+00           0
2012-03-30 11:00:00+00           0
2012-03-30 12:00:00+00           0
2012-03-30 13:00:00+00           0
2012-03-30 14:00:00+00     5657.40
2012-03-30 15:00:00+00     5662.80
2012-03-30 16:00:00+00     5688.60
2012-03-30 17:00:00+00     5803.80
2012-03-30 18:00:00+00     5824.20
2012-03-30 19:00:00+00     5898.60
2012-03-30 20:00:00+00     5916.00
2012-03-30 21:00:00+00     5826.60
2012-03-30 22:00:00+00     5876.40
2012-03-30 23:00:00+00     5856.60
2012-03-31 00:00:00+00     5878.20
2012-03-31 01:00:00+00     5907.60
2012-03-31 02:00:00+00     5966.40
2012-03-31 03:00:00+00     5991.00
2012-03-31 04:00:00+00     5921.40
2012-03-31 05:00:00+00     5931.00
2012-03-31 06:00:00+00     5961.00
2012-03-31 07:00:00+00     6030.00
2012-03-31 08:00:00+00     6140.40
2012-03-31 09:00:00+00     6157.20
2012-03-31 10:00:00+00     6132.60
2012-03-31 11:00:00+00     6031.20
2012-03-31 12:00:00+00     6070.20
2012-03-31 13:00:00+00     6085.20
2012-03-31 14:00:00+00     6160.80
2012-03-31 15:00:00+00     6110.40
2012-03-31 16:00:00+00     6082.80
2012-03-31 17:00:00+00     6056.40
2012-03-31 18:00:00+00     6106.20
2012-03-31 19:00:00+00     6034.20
2012-03-31 20:00:00+00     5986.80
2012-03-31 21:00:00+00     5955.00
2012-03-31 22:00:00+00     6013.80
2012-03-31 23:00:00+00     5987.40