2012-02-01 00:00:00+00     5505.00
2012-02-01 01:00:00+00     5474.40
2012-02-01 02:00:00+00     5470.20
2012-02-01 03:00:00+00     5503.80
2012-02-01 04:00:00+00     5529.00
2012-02-01 05:00:00+00     5560.20
2012-02-01 06:00:00+00     5525.40
2012-02-01 07:00:00+00     5580.00
2012-02-01 08:00:00+00     5613.00
2012-02-01 09:00:00+00     5586.00
2012-02-01 10:00:00+00     5588.40
2012-02-01 11:00:00+00     5592.60
2012-02-01 12:00:00+00     5595.00
2012-02-01 13:00:00+00     5590.20
2012-02-01 14:00:00+00     5615.40
2012-02-01 15:00:00+00     5640.00
2012-02-01 16:00:00+00     5647.20
2012-02-01 17:00:00+00     5675.40
2012-02-01 18:00:00+00     5763.00
2012-02-01 19:00:00+00     5762.40
2012-02-01 20:00:00+00     5755.80
2012-02-01 21:00:00+00     5692.20
2012-02-01 22:00:00+00     5707.80
2012-02-01 23:00:00+00     5625.00
2012-02-02 00:00:00+00     5616.00
2012-02-02 01:00:00+00     5640.00
2012-02-02 02:00:00+00     5653.20
2012-02-02 03:00:00+00     5618.40
2012-02-02 04:00:00+00     5649.00
2012-02-02 05:00:00+00     5686.80
2012-02-02 06:00:00+00     5691.00
2012-02-02 07:00:00+00     5709.60
2012-02-02 08:00:00+00     5693.40
2012-02-02 09:00:00+00     5710.20
2012-02-02 10:00:00+00     5707.20
2012-02-02 11:00:00+00     5686.20
2012-02-02 12:00:00+00     5680.80
2012-02-02 13:00:00+00     5667.00
2012-02-02 14:00:00+00     5701.20
2012-02-02 15:00:00+00     5687.40
2012-02-02 16:00:00+00     5640.00
2012-02-02 17:00:00+00     5726.40
2012-02-02 18:00:00+00     5737.20
2012-02-02 19:00:00+00     5703.60
2012-02-02 20:00:00+00     5653.20
2012-02-02 21:00:00+00     5649.00
2012-02-02 22:00:00+00     5576.40
2012-02-02 23:00:00+00     5509.80
2012-02-03 00:00:00+00     5470.80
2012-02-03 01:00:00+00     5437.80
2012-02-03 02:00:00+00     5403.60
2012-02-03 03:00:00+00     5367.60
2012-02-03 04:00:00+00     5345.40
2012-02-03 05:00:00+00     5359.80
2012-02-03 06:00:00+00     5326.20
2012-02-03 07:00:00+00     5293.20
2012-02-03 08:00:00+00     5260.80
2012-02-03 09:00:00+00     5221.80
2012-02-03 10:00:00+00     5190.00
2012-02-03 11:00:00+00     5191.20
2012-02-03 12:00:00+00     5170.80
2012-02-03 13:00:00+00     5153.40
2012-02-03 14:00:00+00     5153.40
2012-02-03 15:00:00+00     5164.80
2012-02-03 16:00:00+00     5241.00
2012-02-03 17:00:00+00     5297.40
2012-02-03 18:00:00+00     5334.00
2012-02-03 19:00:00+00     5337.60
2012-02-03 20:00:00+00     5319.60
2012-02-03 21:00:00+00     5291.40
2012-02-03 22:00:00+00     5266.80
2012-02-03 23:00:00+00     5270.40
2012-02-04 00:00:00+00     5298.60
2012-02-04 01:00:00+00     5292.60
2012-02-04 02:00:00+00     5313.00
2012-02-04 03:00:00+00     5299.20
2012-02-04 04:00:00+00     5295.00
2012-02-04 05:00:00+00     5290.80
2012-02-04 06:00:00+00     5352.60
2012-02-04 07:00:00+00     5398.20
2012-02-04 08:00:00+00     5434.20
2012-02-04 09:00:00+00     5398.20
2012-02-04 10:00:00+00     5397.60
2012-02-04 11:00:00+00     5464.80
2012-02-04 12:00:00+00     5422.20
2012-02-04 13:00:00+00     5463.00
2012-02-04 14:00:00+00     5489.40
2012-02-04 15:00:00+00     5434.20
2012-02-04 16:00:00+00     5557.80
2012-02-04 17:00:00+00     5611.20
2012-02-04 18:00:00+00     5612.40
2012-02-04 19:00:00+00     5653.20
2012-02-04 20:00:00+00     5664.60
2012-02-04 21:00:00+00     5667.60
2012-02-04 22:00:00+00     5681.40
2012-02-04 23:00:00+00     5734.20
2012-02-05 00:00:00+00     5717.40
2012-02-05 01:00:00+00     5677.80
2012-02-05 02:00:00+00     5731.80
2012-02-05 03:00:00+00     5778.00
2012-02-05 04:00:00+00     5734.20
2012-02-05 05:00:00+00     5758.20
2012-02-05 06:00:00+00     5725.80
2012-02-05 07:00:00+00     5728.20
2012-02-05 08:00:00+00     5696.40
2012-02-05 09:00:00+00     5745.00
2012-02-05 10:00:00+00     5726.40
2012-02-05 11:00:00+00     5697.60
2012-02-05 12:00:00+00     5668.20
2012-02-05 13:00:00+00     5661.60
2012-02-05 14:00:00+00     5631.00
2012-02-05 15:00:00+00     5638.80
2012-02-05 16:00:00+00     5659.80
2012-02-05 17:00:00+00     5704.80
2012-02-05 18:00:00+00     5730.60
2012-02-05 19:00:00+00     5700.00
2012-02-05 20:00:00+00     5725.80
2012-02-05 21:00:00+00     5696.40
2012-02-05 22:00:00+00     5687.40
2012-02-05 23:00:00+00     5586.00
2012-02-06 00:00:00+00     5624.40
2012-02-06 01:00:00+00     5583.00
2012-02-06 02:00:00+00     5554.20
2012-02-06 03:00:00+00     5593.80
2012-02-06 04:00:00+00     5580.00
2012-02-06 05:00:00+00     5573.40
2012-02-06 06:00:00+00     5589.60
2012-02-06 07:00:00+00     5619.00
2012-02-06 08:00:00+00     5603.40
2012-02-06 09:00:00+00     5586.00
2012-02-06 10:00:00+00     5579.40
2012-02-06 11:00:00+00     5674.80
2012-02-06 12:00:00+00     5571.60
2012-02-06 13:00:00+00     5607.60
2012-02-06 14:00:00+00     5580.00
2012-02-06 15:00:00+00     5595.60
2012-02-06 16:00:00+00     5695.80
2012-02-06 17:00:00+00     5718.00
2012-02-06 18:00:00+00     5763.60
2012-02-06 19:00:00+00     5763.60
2012-02-06 20:00:00+00     5786.40
2012-02-06 21:00:00+00     5769.60
2012-02-06 22:00:00+00     5821.20
2012-02-06 23:00:00+00     5896.80
2012-02-07 00:00:00+00     5835.00
2012-02-07 01:00:00+00     5800.20
2012-02-07 02:00:00+00     5794.80
2012-02-07 03:00:00+00     5850.60
2012-02-07 04:00:00+00     5880.00
2012-02-07 05:00:00+00     5870.40
2012-02-07 06:00:00+00     5845.80
2012-02-07 07:00:00+00     5841.00
2012-02-07 08:00:00+00     5831.40
2012-02-07 09:00:00+00     5811.60
2012-02-07 10:00:00+00     5799.60
2012-02-07 11:00:00+00     5754.60
2012-02-07 12:00:00+00     5750.40
2012-02-07 13:00:00+00     5722.80
2012-02-07 14:00:00+00     5673.00
2012-02-07 15:00:00+00     5758.20
2012-02-07 16:00:00+00     5745.60
2012-02-07 17:00:00+00     5769.60
2012-02-07 18:00:00+00     5716.80
2012-02-07 19:00:00+00     5737.20
2012-02-07 20:00:00+00     5751.00
2012-02-07 21:00:00+00     5668.20
2012-02-07 22:00:00+00     5650.80
2012-02-07 23:00:00+00     5606.40
2012-02-08 00:00:00+00     5571.60
2012-02-08 01:00:00+00     5627.40
2012-02-08 02:00:00+00     5568.60
2012-02-08 03:00:00+00     5589.60
2012-02-08 04:00:00+00     5524.80
2012-02-08 05:00:00+00     5591.40
2012-02-08 06:00:00+00     5546.40
2012-02-08 07:00:00+00     5506.20
2012-02-08 08:00:00+00     5518.20
2012-02-08 09:00:00+00     5527.80
2012-02-08 10:00:00+00     5502.60
2012-02-08 11:00:00+00     5510.40
2012-02-08 12:00:00+00     5470.20
2012-02-08 13:00:00+00     5497.80
2012-02-08 14:00:00+00     5502.60
2012-02-08 15:00:00+00     5572.20
2012-02-08 16:00:00+00     5565.00
2012-02-08 17:00:00+00     5605.80
2012-02-08 18:00:00+00     5661.00
2012-02-08 19:00:00+00     5685.60
2012-02-08 20:00:00+00     5667.00
2012-02-08 21:00:00+00     5741.40
2012-02-08 22:00:00+00     5694.00
2012-02-08 23:00:00+00     5708.40
2012-02-09 00:00:00+00     5774.40
2012-02-09 01:00:00+00     5710.80
2012-02-09 02:00:00+00     5761.20
2012-02-09 03:00:00+00     5747.40
2012-02-09 04:00:00+00     5718.60
2012-02-09 05:00:00+00     5746.20
2012-02-09 06:00:00+00     5770.20
2012-02-09 07:00:00+00     5711.40
2012-02-09 08:00:00+00     5713.20
2012-02-09 09:00:00+00     5701.20
2012-02-09 10:00:00+00     5700.00
2012-02-09 11:00:00+00     5677.80
2012-02-09 12:00:00+00     5663.40
2012-02-09 13:00:00+00     5632.20
2012-02-09 14:00:00+00     5586.00
2012-02-09 15:00:00+00     5592.60
2012-02-09 16:00:00+00     5598.60
2012-02-09 17:00:00+00     5668.80
2012-02-09 18:00:00+00     5672.40
2012-02-09 19:00:00+00     5707.20
2012-02-09 20:00:00+00     5663.40
2012-02-09 21:00:00+00     5683.80
2012-02-09 22:00:00+00     5661.00
2012-02-09 23:00:00+00     5596.20
2012-02-10 00:00:00+00     5618.40
2012-02-10 01:00:00+00     5607.60
2012-02-10 02:00:00+00     5599.80
2012-02-10 03:00:00+00     5657.40
2012-02-10 04:00:00+00     5654.40
2012-02-10 05:00:00+00     5670.00
2012-02-10 06:00:00+00     5663.40
2012-02-10 07:00:00+00     5668.80
2012-02-10 08:00:00+00     5692.80
2012-02-10 09:00:00+00     5690.40
2012-02-10 10:00:00+00     5674.80
2012-02-10 11:00:00+00     5648.40
2012-02-10 12:00:00+00     5688.60
2012-02-10 13:00:00+00     5701.20
2012-02-10 14:00:00+00     5685.60
2012-02-10 15:00:00+00     5689.20
2012-02-10 16:00:00+00     5805.00
2012-02-10 17:00:00+00     5865.60
2012-02-10 18:00:00+00     5874.60
2012-02-10 19:00:00+00     5883.60
2012-02-10 20:00:00+00     5814.60
2012-02-10 21:00:00+00     5873.40
2012-02-10 22:00:00+00     5866.80
2012-02-10 23:00:00+00     5874.60
2012-02-11 00:00:00+00     5891.40
2012-02-11 01:00:00+00     5959.80
2012-02-11 02:00:00+00     5982.60
2012-02-11 03:00:00+00     5977.20
2012-02-11 04:00:00+00     5998.80
2012-02-11 05:00:00+00     6045.60
2012-02-11 06:00:00+00     6021.60
2012-02-11 07:00:00+00     6082.80
2012-02-11 08:00:00+00     6143.40
2012-02-11 09:00:00+00     6115.80
2012-02-11 10:00:00+00     6184.20
2012-02-11 11:00:00+00     6205.80
2012-02-11 12:00:00+00     6217.20
2012-02-11 13:00:00+00     6215.40
2012-02-11 14:00:00+00     6254.40
2012-02-11 15:00:00+00     6301.80
2012-02-11 16:00:00+00     6423.00
2012-02-11 17:00:00+00     6506.40
2012-02-11 18:00:00+00     6519.00
2012-02-11 19:00:00+00     6511.80
2012-02-11 20:00:00+00     6509.40
2012-02-11 21:00:00+00     6509.40
2012-02-11 22:00:00+00     6456.60
2012-02-11 23:00:00+00     6448.80
2012-02-12 00:00:00+00     6395.40
2012-02-12 01:00:00+00     6405.00
2012-02-12 02:00:00+00     6402.00
2012-02-12 03:00:00+00     6347.40
2012-02-12 04:00:00+00     6209.40
2012-02-12 05:00:00+00     6180.60
2012-02-12 06:00:00+00     6091.80
2012-02-12 07:00:00+00     6082.20
2012-02-12 08:00:00+00     5984.40
2012-02-12 09:00:00+00     5978.40
2012-02-12 10:00:00+00     5975.40
2012-02-12 11:00:00+00     5952.60
2012-02-12 12:00:00+00     5958.60
2012-02-12 13:00:00+00     5948.40
2012-02-12 14:00:00+00     5938.80
2012-02-12 15:00:00+00     5944.80
2012-02-12 16:00:00+00     6019.80
2012-02-12 17:00:00+00     6000.60
2012-02-12 18:00:00+00     6036.00
2012-02-12 19:00:00+00     6020.40
2012-02-12 20:00:00+00     6004.20
2012-02-12 21:00:00+00     6010.80
2012-02-12 22:00:00+00     5929.20
2012-02-12 23:00:00+00     5893.80
2012-02-13 00:00:00+00     5878.80
2012-02-13 01:00:00+00     5844.00
2012-02-13 02:00:00+00     5814.00
2012-02-13 03:00:00+00     5808.00
2012-02-13 04:00:00+00     5752.20
2012-02-13 05:00:00+00     5765.40
2012-02-13 06:00:00+00     5773.20
2012-02-13 07:00:00+00     5734.80
2012-02-13 08:00:00+00     5691.60
2012-02-13 09:00:00+00     5686.80
2012-02-13 10:00:00+00     5734.20
2012-02-13 11:00:00+00     5725.20
2012-02-13 12:00:00+00     5710.80
2012-02-13 13:00:00+00     5703.00
2012-02-13 14:00:00+00     5748.60
2012-02-13 15:00:00+00     5746.80
2012-02-13 16:00:00+00     5775.00
2012-02-13 17:00:00+00     5825.40
2012-02-13 18:00:00+00     5869.20
2012-02-13 19:00:00+00     5852.40
2012-02-13 20:00:00+00     5831.40
2012-02-13 21:00:00+00     5829.60
2012-02-13 22:00:00+00     5780.40
2012-02-13 23:00:00+00     5833.20
2012-02-14 00:00:00+00     5849.40
2012-02-14 01:00:00+00     5823.00
2012-02-14 02:00:00+00     5772.60
2012-02-14 03:00:00+00     5778.60
2012-02-14 04:00:00+00     5768.40
2012-02-14 05:00:00+00     5775.60
2012-02-14 06:00:00+00     5824.80
2012-02-14 07:00:00+00     5772.60
2012-02-14 08:00:00+00     5775.00
2012-02-14 09:00:00+00     5787.00
2012-02-14 10:00:00+00     5719.80
2012-02-14 11:00:00+00     5712.60
2012-02-14 12:00:00+00     5737.20
2012-02-14 13:00:00+00     5707.20
2012-02-14 14:00:00+00     5758.20
2012-02-14 15:00:00+00     5718.60
2012-02-14 16:00:00+00     5797.20
2012-02-14 17:00:00+00     5757.00
2012-02-14 18:00:00+00     5857.80
2012-02-14 19:00:00+00     5848.20
2012-02-14 20:00:00+00     5845.80
2012-02-14 21:00:00+00     5807.40
2012-02-14 22:00:00+00     5767.80
2012-02-14 23:00:00+00     5698.80
2012-02-15 00:00:00+00     5698.80
2012-02-15 01:00:00+00     5745.00
2012-02-15 02:00:00+00     5759.40
2012-02-15 03:00:00+00     5783.40
2012-02-15 04:00:00+00     5715.00
2012-02-15 05:00:00+00     5792.40
2012-02-15 06:00:00+00     5780.40
2012-02-15 07:00:00+00     5789.40
2012-02-15 08:00:00+00     5793.00
2012-02-15 09:00:00+00     5759.40
2012-02-15 10:00:00+00     5768.40
2012-02-15 11:00:00+00     5742.60
2012-02-15 12:00:00+00     5640.00
2012-02-15 13:00:00+00     5638.20
2012-02-15 14:00:00+00     5636.40
2012-02-15 15:00:00+00     5556.60
2012-02-15 16:00:00+00     5477.40
2012-02-15 17:00:00+00     5540.40
2012-02-15 18:00:00+00     5544.60
2012-02-15 19:00:00+00     5557.20
2012-02-15 20:00:00+00     5478.00
2012-02-15 21:00:00+00     5437.20
2012-02-15 22:00:00+00     5442.60
2012-02-15 23:00:00+00     5407.20
2012-02-16 00:00:00+00     5392.80
2012-02-16 01:00:00+00     5376.60
2012-02-16 02:00:00+00     5395.20
2012-02-16 03:00:00+00     5425.20
2012-02-16 04:00:00+00     5388.00
2012-02-16 05:00:00+00     5398.20
2012-02-16 06:00:00+00     5495.40
2012-02-16 07:00:00+00     5453.40
2012-02-16 08:00:00+00     5446.20
2012-02-16 09:00:00+00     5421.60
2012-02-16 10:00:00+00     5432.40
2012-02-16 11:00:00+00     5465.40
2012-02-16 12:00:00+00     5444.40
2012-02-16 13:00:00+00     5445.00
2012-02-16 14:00:00+00     5430.00
2012-02-16 15:00:00+00     5481.00
2012-02-16 16:00:00+00     5535.00
2012-02-16 17:00:00+00     5623.20
2012-02-16 18:00:00+00     5590.80
2012-02-16 19:00:00+00     5623.20
2012-02-16 20:00:00+00     5649.00
2012-02-16 21:00:00+00     5760.60
2012-02-16 22:00:00+00     5755.20
2012-02-16 23:00:00+00     5730.00
2012-02-17 00:00:00+00     5715.00
2012-02-17 01:00:00+00     5757.60
2012-02-17 02:00:00+00     5790.60
2012-02-17 03:00:00+00     5769.00
2012-02-17 04:00:00+00     5833.20
2012-02-17 05:00:00+00     5818.20
2012-02-17 06:00:00+00     5877.60
2012-02-17 07:00:00+00     5874.00
2012-02-17 08:00:00+00     5853.60
2012-02-17 09:00:00+00     5809.80
2012-02-17 10:00:00+00     5783.40
2012-02-17 11:00:00+00     5778.00
2012-02-17 12:00:00+00     5752.20
2012-02-17 13:00:00+00     5751.00
2012-02-17 14:00:00+00     5788.80
2012-02-17 15:00:00+00     5788.20
2012-02-17 16:00:00+00     5749.80
2012-02-17 17:00:00+00     5809.20
2012-02-17 18:00:00+00     5873.40
2012-02-17 19:00:00+00     5808.60
2012-02-17 20:00:00+00     5775.60
2012-02-17 21:00:00+00     5783.40
2012-02-17 22:00:00+00     5800.20
2012-02-17 23:00:00+00     5799.60
2012-02-18 00:00:00+00     5764.80
2012-02-18 01:00:00+00     5764.80
2012-02-18 02:00:00+00     5799.60
2012-02-18 03:00:00+00     5797.80
2012-02-18 04:00:00+00     5788.80
2012-02-18 05:00:00+00     5784.00
2012-02-18 06:00:00+00     5729.40
2012-02-18 07:00:00+00     5737.20
2012-02-18 08:00:00+00     5682.60
2012-02-18 09:00:00+00     5701.20
2012-02-18 10:00:00+00     5746.20
2012-02-18 11:00:00+00     5676.60
2012-02-18 12:00:00+00     5689.80
2012-02-18 13:00:00+00     5761.80
2012-02-18 14:00:00+00     5769.60
2012-02-18 15:00:00+00     5815.20
2012-02-18 16:00:00+00     5806.80
2012-02-18 17:00:00+00     5863.80
2012-02-18 18:00:00+00     5944.20
2012-02-18 19:00:00+00     5992.80
2012-02-18 20:00:00+00     5977.80
2012-02-18 21:00:00+00     5957.40
2012-02-18 22:00:00+00     5983.80
2012-02-18 23:00:00+00     5931.60
2012-02-19 00:00:00+00     5900.40
2012-02-19 01:00:00+00     5833.80
2012-02-19 02:00:00+00     5867.40
2012-02-19 03:00:00+00     5814.00
2012-02-19 04:00:00+00     5739.00
2012-02-19 05:00:00+00     5783.40
2012-02-19 06:00:00+00     5773.80
2012-02-19 07:00:00+00     5749.80
2012-02-19 08:00:00+00     5772.00
2012-02-19 09:00:00+00     5768.40
2012-02-19 10:00:00+00     5772.60
2012-02-19 11:00:00+00     5835.00
2012-02-19 12:00:00+00     5815.80
2012-02-19 13:00:00+00     5745.60
2012-02-19 14:00:00+00     5773.80
2012-02-19 15:00:00+00     5750.40
2012-02-19 16:00:00+00     5784.60
2012-02-19 17:00:00+00     5850.60
2012-02-19 18:00:00+00     5896.20
2012-02-19 19:00:00+00     5909.40
2012-02-19 20:00:00+00     5978.40
2012-02-19 21:00:00+00     5973.00
2012-02-19 22:00:00+00     6027.60
2012-02-19 23:00:00+00     5998.20
2012-02-20 00:00:00+00     6047.40
2012-02-20 01:00:00+00     6042.00
2012-02-20 02:00:00+00     6013.20
2012-02-20 03:00:00+00     6009.00
2012-02-20 04:00:00+00     5940.00
2012-02-20 05:00:00+00     5905.80
2012-02-20 06:00:00+00     5956.80
2012-02-20 07:00:00+00     5917.20
2012-02-20 08:00:00+00     5930.40
2012-02-20 09:00:00+00     5857.20
2012-02-20 10:00:00+00     5880.00
2012-02-20 11:00:00+00     5804.40
2012-02-20 12:00:00+00     5741.40
2012-02-20 13:00:00+00     5673.60
2012-02-20 14:00:00+00     5647.80
2012-02-20 15:00:00+00     5590.80
2012-02-20 16:00:00+00     5649.00
2012-02-20 17:00:00+00     5632.80
2012-02-20 18:00:00+00     5632.80
2012-02-20 19:00:00+00     5657.40
2012-02-20 20:00:00+00     5636.40
2012-02-20 21:00:00+00     5558.40
2012-02-20 22:00:00+00     5614.20
2012-02-20 23:00:00+00     5581.20
2012-02-21 00:00:00+00     5476.80
2012-02-21 01:00:00+00     5499.60
2012-02-21 02:00:00+00     5422.80
2012-02-21 03:00:00+00     5396.40
2012-02-21 04:00:00+00     5419.80
2012-02-21 05:00:00+00     5436.00
2012-02-21 06:00:00+00     5443.80
2012-02-21 07:00:00+00     5429.40
2012-02-21 08:00:00+00     5472.00
2012-02-21 09:00:00+00     5445.60
2012-02-21 10:00:00+00     5544.00
2012-02-21 11:00:00+00     5511.60
2012-02-21 12:00:00+00     5493.00
2012-02-21 13:00:00+00     5471.40
2012-02-21 14:00:00+00     5491.20
2012-02-21 15:00:00+00     5536.20
2012-02-21 16:00:00+00     5649.60
2012-02-21 17:00:00+00     5802.60
2012-02-21 18:00:00+00     5849.40
2012-02-21 19:00:00+00     5943.00
2012-02-21 20:00:00+00     5941.20
2012-02-21 21:00:00+00     6017.40
2012-02-21 22:00:00+00     5998.80
2012-02-21 23:00:00+00     6024.00
2012-02-22 00:00:00+00     6027.00
2012-02-22 01:00:00+00     6070.20
2012-02-22 02:00:00+00     6082.80
2012-02-22 03:00:00+00     6101.40
2012-02-22 04:00:00+00     6166.20
2012-02-22 05:00:00+00     6166.20
2012-02-22 06:00:00+00     6169.80
2012-02-22 07:00:00+00     6190.20
2012-02-22 08:00:00+00     6243.00
2012-02-22 09:00:00+00     6238.80
2012-02-22 10:00:00+00     6241.20
2012-02-22 11:00:00+00     6253.20
2012-02-22 12:00:00+00     6210.60
2012-02-22 13:00:00+00     6238.80
2012-02-22 14:00:00+00     6260.40
2012-02-22 15:00:00+00     6312.00
2012-02-22 16:00:00+00     6407.40
2012-02-22 17:00:00+00     6467.40
2012-02-22 18:00:00+00     6518.40
2012-02-22 19:00:00+00     6561.60
2012-02-22 20:00:00+00     6547.20
2012-02-22 21:00:00+00     6622.80
2012-02-22 22:00:00+00     6600.60
2012-02-22 23:00:00+00     6609.00
2012-02-23 00:00:00+00     6600.60
2012-02-23 01:00:00+00     6690.00
2012-02-23 02:00:00+00     6730.20
2012-02-23 03:00:00+00     6781.80
2012-02-23 04:00:00+00     6750.60
2012-02-23 05:00:00+00     6791.40
2012-02-23 06:00:00+00     6785.40
2012-02-23 07:00:00+00     6790.80
2012-02-23 08:00:00+00     6805.20
2012-02-23 09:00:00+00     6840.60
2012-02-23 10:00:00+00     6802.20
2012-02-23 11:00:00+00     6713.40
2012-02-23 12:00:00+00     6613.80
2012-02-23 13:00:00+00     6614.40
2012-02-23 14:00:00+00     6658.80
2012-02-23 15:00:00+00     6564.60
2012-02-23 16:00:00+00     6654.00
2012-02-23 17:00:00+00     6637.80
2012-02-23 18:00:00+00     6638.40
2012-02-23 19:00:00+00     6547.20
2012-02-23 20:00:00+00     6537.00
2012-02-23 21:00:00+00     6513.60
2012-02-23 22:00:00+00     6469.80
2012-02-23 23:00:00+00     6434.40
2012-02-24 00:00:00+00     6406.20
2012-02-24 01:00:00+00     6406.80
2012-02-24 02:00:00+00     6415.20
2012-02-24 03:00:00+00     6496.80
2012-02-24 04:00:00+00     6534.60
2012-02-24 05:00:00+00     6596.40
2012-02-24 06:00:00+00     6584.40
2012-02-24 07:00:00+00     6624.60
2012-02-24 08:00:00+00     6511.80
2012-02-24 09:00:00+00     6619.20
2012-02-24 10:00:00+00     6587.40
2012-02-24 11:00:00+00     6584.40
2012-02-24 12:00:00+00     6459.60
2012-02-24 13:00:00+00     6572.40
2012-02-24 14:00:00+00     6561.60
2012-02-24 15:00:00+00     6628.80
2012-02-24 16:00:00+00     6721.20
2012-02-24 17:00:00+00     6697.20
2012-02-24 18:00:00+00     6856.80
2012-02-24 19:00:00+00     6853.20
2012-02-24 20:00:00+00     6906.60
2012-02-24 21:00:00+00     6939.60
2012-02-24 22:00:00+00     6874.80
2012-02-24 23:00:00+00     6866.40
2012-02-25 00:00:00+00     6846.60
2012-02-25 01:00:00+00     6749.40
2012-02-25 02:00:00+00     6689.40
2012-02-25 03:00:00+00     6657.60
2012-02-25 04:00:00+00     6588.00
2012-02-25 05:00:00+00     6536.40
2012-02-25 06:00:00+00     6570.00
2012-02-25 07:00:00+00     6582.00
2012-02-25 08:00:00+00     6457.80
2012-02-25 09:00:00+00     6484.20
2012-02-25 10:00:00+00     6435.00
2012-02-25 11:00:00+00     6375.60
2012-02-25 12:00:00+00     6325.20
2012-02-25 13:00:00+00     6290.40
2012-02-25 14:00:00+00     6346.20
2012-02-25 15:00:00+00     6334.80
2012-02-25 16:00:00+00     6340.80
2012-02-25 17:00:00+00     6368.40
2012-02-25 18:00:00+00     6300.00
2012-02-25 19:00:00+00     6207.60
2012-02-25 20:00:00+00     6172.80
2012-02-25 21:00:00+00     6160.80
2012-02-25 22:00:00+00     6117.00
2012-02-25 23:00:00+00     6045.00
2012-02-26 00:00:00+00     5875.20
2012-02-26 01:00:00+00     5836.20
2012-02-26 02:00:00+00     5819.40
2012-02-26 03:00:00+00     5700.00
2012-02-26 04:00:00+00     5674.20
2012-02-26 05:00:00+00     5586.00
2012-02-26 06:00:00+00     5590.80
2012-02-26 07:00:00+00     5527.20
2012-02-26 08:00:00+00     5528.40
2012-02-26 09:00:00+00     5394.60
2012-02-26 10:00:00+00     5388.00
2012-02-26 11:00:00+00     5354.40
2012-02-26 12:00:00+00     5276.40
2012-02-26 13:00:00+00     5326.20
2012-02-26 14:00:00+00     5340.60
2012-02-26 15:00:00+00     5293.20
2012-02-26 16:00:00+00     5390.40
2012-02-26 17:00:00+00     5371.20
2012-02-26 18:00:00+00     5426.40
2012-02-26 19:00:00+00     5418.60
2012-02-26 20:00:00+00     5376.00
2012-02-26 21:00:00+00     5371.80
2012-02-26 22:00:00+00     5341.80
2012-02-26 23:00:00+00     5282.40
2012-02-27 00:00:00+00     5271.60
2012-02-27 01:00:00+00     5324.40
2012-02-27 02:00:00+00     5269.20
2012-02-27 03:00:00+00     5236.20
2012-02-27 04:00:00+00     5200.20
2012-02-27 05:00:00+00     5238.00
2012-02-27 06:00:00+00     5264.40
2012-02-27 07:00:00+00     5226.60
2012-02-27 08:00:00+00     5256.00
2012-02-27 09:00:00+00     5197.80
2012-02-27 10:00:00+00     5229.00
2012-02-27 11:00:00+00     5280.00
2012-02-27 12:00:00+00     5249.40
2012-02-27 13:00:00+00     5296.80
2012-02-27 14:00:00+00     5358.60
2012-02-27 15:00:00+00     5352.60
2012-02-27 16:00:00+00     5467.80
2012-02-27 17:00:00+00     5524.20
2012-02-27 18:00:00+00     5632.20
2012-02-27 19:00:00+00     5540.40
2012-02-27 20:00:00+00     5602.80
2012-02-27 21:00:00+00     5571.00
2012-02-27 22:00:00+00     5598.00
2012-02-27 23:00:00+00     5599.80
2012-02-28 00:00:00+00     5580.60
2012-02-28 01:00:00+00     5604.00
2012-02-28 02:00:00+00     5556.60
2012-02-28 03:00:00+00     5563.20
2012-02-28 04:00:00+00     5439.60
2012-02-28 05:00:00+00     5415.60
2012-02-28 06:00:00+00     5296.80
2012-02-28 07:00:00+00     5265.00
2012-02-28 08:00:00+00     5187.00
2012-02-28 09:00:00+00     5177.40
2012-02-28 10:00:00+00     5209.80
2012-02-28 11:00:00+00     5169.60
2012-02-28 12:00:00+00     5186.40
2012-02-28 13:00:00+00     5211.00
2012-02-28 14:00:00+00     5233.80
2012-02-28 15:00:00+00     5172.60
2012-02-28 16:00:00+00     5268.60
2012-02-28 17:00:00+00     5286.60
2012-02-28 18:00:00+00     5296.80
2012-02-28 19:00:00+00     5297.40
2012-02-28 20:00:00+00     5268.60
2012-02-28 21:00:00+00     5288.40
2012-02-28 22:00:00+00     5301.00
2012-02-28 23:00:00+00     5277.60
2012-02-29 00:00:00+00     5284.80
2012-02-29 01:00:00+00     5252.40
2012-02-29 02:00:00+00     5253.60
2012-02-29 03:00:00+00     5257.80
2012-02-29 04:00:00+00     5293.80
2012-02-29 05:00:00+00     5314.80
2012-02-29 06:00:00+00     5257.80
2012-02-29 07:00:00+00     5321.40
2012-02-29 08:00:00+00     5395.80
2012-02-29 09:00:00+00     5326.20
2012-02-29 10:00:00+00     5458.80
2012-02-29 11:00:00+00     5447.40
2012-02-29 12:00:00+00     5496.00
2012-02-29 13:00:00+00     5536.20
2012-02-29 14:00:00+00     5584.20
2012-02-29 15:00:00+00     5644.20
2012-02-29 16:00:00+00     5695.80
2012-02-29 17:00:00+00     5786.40
2012-02-29 18:00:00+00     5869.20
2012-02-29 19:00:00+00     5867.40
2012-02-29 20:00:00+00     5941.20
2012-02-29 21:00:00+00     5991.60
2012-02-29 22:00:00+00     5948.40
2012-02-29 23:00:00+00     5933.40