2012-02-01 00:00:00+00 1013.65 2012-02-01 01:00:00+00 1013.40 2012-02-01 02:00:00+00 1013.12 2012-02-01 03:00:00+00 1012.88 2012-02-01 04:00:00+00 1012.43 2012-02-01 05:00:00+00 1012.05 2012-02-01 06:00:00+00 1011.68 2012-02-01 07:00:00+00 1011.36 2012-02-01 08:00:00+00 1010.88 2012-02-01 09:00:00+00 1010.73 2012-02-01 10:00:00+00 1010.85 2012-02-01 11:00:00+00 1010.76 2012-02-01 12:00:00+00 1010.77 2012-02-01 13:00:00+00 1010.93 2012-02-01 14:00:00+00 1010.96 2012-02-01 15:00:00+00 1010.63 2012-02-01 16:00:00+00 1010.12 2012-02-01 17:00:00+00 1009.11 2012-02-01 18:00:00+00 1008.28 2012-02-01 19:00:00+00 1008.23 2012-02-01 20:00:00+00 1008.41 2012-02-01 21:00:00+00 1008.80 2012-02-01 22:00:00+00 1009.48 2012-02-01 23:00:00+00 1010.15 2012-02-02 00:00:00+00 1010.61 2012-02-02 01:00:00+00 1010.67 2012-02-02 02:00:00+00 1010.85 2012-02-02 03:00:00+00 1011.04 2012-02-02 04:00:00+00 1010.88 2012-02-02 05:00:00+00 1010.16 2012-02-02 06:00:00+00 1010.09 2012-02-02 07:00:00+00 1009.99 2012-02-02 08:00:00+00 1009.91 2012-02-02 09:00:00+00 1010.11 2012-02-02 10:00:00+00 1010.52 2012-02-02 11:00:00+00 1010.84 2012-02-02 12:00:00+00 1011.27 2012-02-02 13:00:00+00 1011.49 2012-02-02 14:00:00+00 1011.49 2012-02-02 15:00:00+00 1011.97 2012-02-02 16:00:00+00 1011.85 2012-02-02 17:00:00+00 1011.39 2012-02-02 18:00:00+00 1011.13 2012-02-02 19:00:00+00 1011.63 2012-02-02 20:00:00+00 1012.87 2012-02-02 21:00:00+00 1013.72 2012-02-02 22:00:00+00 1014.87 2012-02-02 23:00:00+00 1016.39 2012-02-03 00:00:00+00 1017.36 2012-02-03 01:00:00+00 1018.12 2012-02-03 02:00:00+00 1018.80 2012-02-03 03:00:00+00 1019.28 2012-02-03 04:00:00+00 1019.96 2012-02-03 05:00:00+00 1020.61 2012-02-03 06:00:00+00 1021.25 2012-02-03 07:00:00+00 1022.05 2012-02-03 08:00:00+00 1023.10 2012-02-03 09:00:00+00 1023.77 2012-02-03 10:00:00+00 1024.37 2012-02-03 11:00:00+00 1025.29 2012-02-03 12:00:00+00 1026.28 2012-02-03 13:00:00+00 1026.86 2012-02-03 14:00:00+00 1027.05 2012-02-03 15:00:00+00 1026.72 2012-02-03 16:00:00+00 1025.44 2012-02-03 17:00:00+00 1024.52 2012-02-03 18:00:00+00 1024.17 2012-02-03 19:00:00+00 1023.69 2012-02-03 20:00:00+00 1023.70 2012-02-03 21:00:00+00 1024.06 2012-02-03 22:00:00+00 1024.45 2012-02-03 23:00:00+00 1024.81 2012-02-04 00:00:00+00 1024.22 2012-02-04 01:00:00+00 1024.04 2012-02-04 02:00:00+00 1023.50 2012-02-04 03:00:00+00 1023.29 2012-02-04 04:00:00+00 1023.20 2012-02-04 05:00:00+00 1022.70 2012-02-04 06:00:00+00 1022.01 2012-02-04 07:00:00+00 1021.78 2012-02-04 08:00:00+00 1021.34 2012-02-04 09:00:00+00 1021.40 2012-02-04 10:00:00+00 1021.00 2012-02-04 11:00:00+00 1020.89 2012-02-04 12:00:00+00 1021.02 2012-02-04 13:00:00+00 1020.93 2012-02-04 14:00:00+00 1020.13 2012-02-04 15:00:00+00 1019.17 2012-02-04 16:00:00+00 1018.40 2012-02-04 17:00:00+00 1017.51 2012-02-04 18:00:00+00 1017.35 2012-02-04 19:00:00+00 1016.45 2012-02-04 20:00:00+00 1016.15 2012-02-04 21:00:00+00 1015.97 2012-02-04 22:00:00+00 1015.64 2012-02-04 23:00:00+00 1015.23 2012-02-05 00:00:00+00 1015.17 2012-02-05 01:00:00+00 1015.33 2012-02-05 02:00:00+00 1014.73 2012-02-05 03:00:00+00 1014.37 2012-02-05 04:00:00+00 1014.00 2012-02-05 05:00:00+00 1013.51 2012-02-05 06:00:00+00 1013.47 2012-02-05 07:00:00+00 1013.79 2012-02-05 08:00:00+00 1013.48 2012-02-05 09:00:00+00 1013.41 2012-02-05 10:00:00+00 1013.57 2012-02-05 11:00:00+00 1014.16 2012-02-05 12:00:00+00 1014.88 2012-02-05 13:00:00+00 1015.68 2012-02-05 14:00:00+00 1016.33 2012-02-05 15:00:00+00 1016.68 2012-02-05 16:00:00+00 1015.92 2012-02-05 17:00:00+00 1015.41 2012-02-05 18:00:00+00 1014.87 2012-02-05 19:00:00+00 1014.72 2012-02-05 20:00:00+00 1014.77 2012-02-05 21:00:00+00 1015.37 2012-02-05 22:00:00+00 1015.69 2012-02-05 23:00:00+00 1016.83 2012-02-06 00:00:00+00 1017.23 2012-02-06 01:00:00+00 1017.79 2012-02-06 02:00:00+00 1017.60 2012-02-06 03:00:00+00 1017.72 2012-02-06 04:00:00+00 1017.64 2012-02-06 05:00:00+00 1017.60 2012-02-06 06:00:00+00 1017.36 2012-02-06 07:00:00+00 1017.33 2012-02-06 08:00:00+00 1017.36 2012-02-06 09:00:00+00 1017.25 2012-02-06 10:00:00+00 1017.12 2012-02-06 11:00:00+00 1017.25 2012-02-06 12:00:00+00 1017.88 2012-02-06 13:00:00+00 1017.92 2012-02-06 14:00:00+00 1017.60 2012-02-06 15:00:00+00 1017.01 2012-02-06 16:00:00+00 1015.80 2012-02-06 17:00:00+00 1015.35 2012-02-06 18:00:00+00 1013.69 2012-02-06 19:00:00+00 1013.49 2012-02-06 20:00:00+00 1013.16 2012-02-06 21:00:00+00 1012.33 2012-02-06 22:00:00+00 1012.29 2012-02-06 23:00:00+00 1012.19 2012-02-07 00:00:00+00 1012.24 2012-02-07 01:00:00+00 1012.15 2012-02-07 02:00:00+00 1012.09 2012-02-07 03:00:00+00 1011.89 2012-02-07 04:00:00+00 1011.87 2012-02-07 05:00:00+00 1011.85 2012-02-07 06:00:00+00 1012.03 2012-02-07 07:00:00+00 1011.96 2012-02-07 08:00:00+00 1012.08 2012-02-07 09:00:00+00 1012.40 2012-02-07 10:00:00+00 1012.52 2012-02-07 11:00:00+00 1013.48 2012-02-07 12:00:00+00 1014.41 2012-02-07 13:00:00+00 1014.59 2012-02-07 14:00:00+00 1015.15 2012-02-07 15:00:00+00 1014.95 2012-02-07 16:00:00+00 1014.33 2012-02-07 17:00:00+00 1013.87 2012-02-07 18:00:00+00 1013.80 2012-02-07 19:00:00+00 1014.12 2012-02-07 20:00:00+00 1014.21 2012-02-07 21:00:00+00 1014.96 2012-02-07 22:00:00+00 1016.12 2012-02-07 23:00:00+00 1016.93 2012-02-08 00:00:00+00 1017.39 2012-02-08 01:00:00+00 1017.92 2012-02-08 02:00:00+00 1018.05 2012-02-08 03:00:00+00 1018.09 2012-02-08 04:00:00+00 1018.27 2012-02-08 05:00:00+00 1018.53 2012-02-08 06:00:00+00 1018.93 2012-02-08 07:00:00+00 1019.04 2012-02-08 08:00:00+00 1018.93 2012-02-08 09:00:00+00 1019.36 2012-02-08 10:00:00+00 1019.72 2012-02-08 11:00:00+00 1019.96 2012-02-08 12:00:00+00 1020.00 2012-02-08 13:00:00+00 1019.96 2012-02-08 14:00:00+00 1019.79 2012-02-08 15:00:00+00 1019.19 2012-02-08 16:00:00+00 1018.04 2012-02-08 17:00:00+00 1017.29 2012-02-08 18:00:00+00 1016.39 2012-02-08 19:00:00+00 1016.35 2012-02-08 20:00:00+00 1016.20 2012-02-08 21:00:00+00 1015.20 2012-02-08 22:00:00+00 1014.83 2012-02-08 23:00:00+00 1014.81 2012-02-09 00:00:00+00 1014.60 2012-02-09 01:00:00+00 1014.85 2012-02-09 02:00:00+00 1015.07 2012-02-09 03:00:00+00 1014.79 2012-02-09 04:00:00+00 1014.56 2012-02-09 05:00:00+00 1014.35 2012-02-09 06:00:00+00 1014.35 2012-02-09 07:00:00+00 1014.47 2012-02-09 08:00:00+00 1014.72 2012-02-09 09:00:00+00 1014.73 2012-02-09 10:00:00+00 1015.47 2012-02-09 11:00:00+00 1016.33 2012-02-09 12:00:00+00 1017.23 2012-02-09 13:00:00+00 1017.49 2012-02-09 14:00:00+00 1017.99 2012-02-09 15:00:00+00 1018.21 2012-02-09 16:00:00+00 1017.87 2012-02-09 17:00:00+00 1016.89 2012-02-09 18:00:00+00 1015.81 2012-02-09 19:00:00+00 1016.01 2012-02-09 20:00:00+00 1015.75 2012-02-09 21:00:00+00 1016.28 2012-02-09 22:00:00+00 1016.61 2012-02-09 23:00:00+00 1016.61 2012-02-10 00:00:00+00 1016.49 2012-02-10 01:00:00+00 1016.63 2012-02-10 02:00:00+00 1016.68 2012-02-10 03:00:00+00 1016.32 2012-02-10 04:00:00+00 1016.43 2012-02-10 05:00:00+00 1016.36 2012-02-10 06:00:00+00 1016.27 2012-02-10 07:00:00+00 1015.67 2012-02-10 08:00:00+00 1015.73 2012-02-10 09:00:00+00 1015.41 2012-02-10 10:00:00+00 1015.65 2012-02-10 11:00:00+00 1015.75 2012-02-10 12:00:00+00 1015.77 2012-02-10 13:00:00+00 1015.63 2012-02-10 14:00:00+00 1015.33 2012-02-10 15:00:00+00 1014.84 2012-02-10 16:00:00+00 1013.55 2012-02-10 17:00:00+00 1012.07 2012-02-10 18:00:00+00 1011.19 2012-02-10 19:00:00+00 1011.16 2012-02-10 20:00:00+00 1011.00 2012-02-10 21:00:00+00 1011.03 2012-02-10 22:00:00+00 1010.55 2012-02-10 23:00:00+00 1010.59 2012-02-11 00:00:00+00 1010.52 2012-02-11 01:00:00+00 1009.57 2012-02-11 02:00:00+00 1008.76 2012-02-11 03:00:00+00 1008.45 2012-02-11 04:00:00+00 1007.87 2012-02-11 05:00:00+00 1007.40 2012-02-11 06:00:00+00 1006.71 2012-02-11 07:00:00+00 1005.72 2012-02-11 08:00:00+00 1004.32 2012-02-11 09:00:00+00 1004.29 2012-02-11 10:00:00+00 1003.53 2012-02-11 11:00:00+00 1002.92 2012-02-11 12:00:00+00 1002.84 2012-02-11 13:00:00+00 1002.77 2012-02-11 14:00:00+00 1002.00 2012-02-11 15:00:00+00 1001.36 2012-02-11 16:00:00+00 1000.16 2012-02-11 17:00:00+00 998.64 2012-02-11 18:00:00+00 997.83 2012-02-11 19:00:00+00 997.64 2012-02-11 20:00:00+00 997.43 2012-02-11 21:00:00+00 997.64 2012-02-11 22:00:00+00 998.36 2012-02-11 23:00:00+00 999.49 2012-02-12 00:00:00+00 1000.24 2012-02-12 01:00:00+00 1000.49 2012-02-12 02:00:00+00 1000.68 2012-02-12 03:00:00+00 1001.57 2012-02-12 04:00:00+00 1003.15 2012-02-12 05:00:00+00 1004.52 2012-02-12 06:00:00+00 1005.91 2012-02-12 07:00:00+00 1006.77 2012-02-12 08:00:00+00 1007.79 2012-02-12 09:00:00+00 1008.51 2012-02-12 10:00:00+00 1008.69 2012-02-12 11:00:00+00 1009.29 2012-02-12 12:00:00+00 1009.51 2012-02-12 13:00:00+00 1009.44 2012-02-12 14:00:00+00 1009.47 2012-02-12 15:00:00+00 1010.00 2012-02-12 16:00:00+00 1009.27 2012-02-12 17:00:00+00 1009.12 2012-02-12 18:00:00+00 1008.40 2012-02-12 19:00:00+00 1008.33 2012-02-12 20:00:00+00 1008.53 2012-02-12 21:00:00+00 1009.24 2012-02-12 22:00:00+00 1010.03 2012-02-12 23:00:00+00 1010.85 2012-02-13 00:00:00+00 1011.33 2012-02-13 01:00:00+00 1011.97 2012-02-13 02:00:00+00 1012.44 2012-02-13 03:00:00+00 1012.87 2012-02-13 04:00:00+00 1013.37 2012-02-13 05:00:00+00 1013.53 2012-02-13 06:00:00+00 1013.65 2012-02-13 07:00:00+00 1013.65 2012-02-13 08:00:00+00 1014.08 2012-02-13 09:00:00+00 1014.59 2012-02-13 10:00:00+00 1014.59 2012-02-13 11:00:00+00 1014.88 2012-02-13 12:00:00+00 1015.17 2012-02-13 13:00:00+00 1015.19 2012-02-13 14:00:00+00 1015.01 2012-02-13 15:00:00+00 1014.51 2012-02-13 16:00:00+00 1013.65 2012-02-13 17:00:00+00 1012.73 2012-02-13 18:00:00+00 1012.11 2012-02-13 19:00:00+00 1011.84 2012-02-13 20:00:00+00 1011.64 2012-02-13 21:00:00+00 1011.73 2012-02-13 22:00:00+00 1012.40 2012-02-13 23:00:00+00 1012.69 2012-02-14 00:00:00+00 1012.72 2012-02-14 01:00:00+00 1012.97 2012-02-14 02:00:00+00 1012.92 2012-02-14 03:00:00+00 1013.00 2012-02-14 04:00:00+00 1013.13 2012-02-14 05:00:00+00 1013.23 2012-02-14 06:00:00+00 1013.23 2012-02-14 07:00:00+00 1012.73 2012-02-14 08:00:00+00 1012.76 2012-02-14 09:00:00+00 1013.00 2012-02-14 10:00:00+00 1013.61 2012-02-14 11:00:00+00 1013.68 2012-02-14 12:00:00+00 1013.52 2012-02-14 13:00:00+00 1013.92 2012-02-14 14:00:00+00 1013.36 2012-02-14 15:00:00+00 1013.36 2012-02-14 16:00:00+00 1011.93 2012-02-14 17:00:00+00 1010.64 2012-02-14 18:00:00+00 1009.51 2012-02-14 19:00:00+00 1009.24 2012-02-14 20:00:00+00 1009.31 2012-02-14 21:00:00+00 1009.73 2012-02-14 22:00:00+00 1010.53 2012-02-14 23:00:00+00 1011.11 2012-02-15 00:00:00+00 1011.39 2012-02-15 01:00:00+00 1011.41 2012-02-15 02:00:00+00 1011.37 2012-02-15 03:00:00+00 1011.27 2012-02-15 04:00:00+00 1011.15 2012-02-15 05:00:00+00 1011.15 2012-02-15 06:00:00+00 1011.51 2012-02-15 07:00:00+00 1011.36 2012-02-15 08:00:00+00 1011.52 2012-02-15 09:00:00+00 1012.28 2012-02-15 10:00:00+00 1012.91 2012-02-15 11:00:00+00 1013.31 2012-02-15 12:00:00+00 1014.37 2012-02-15 13:00:00+00 1015.51 2012-02-15 14:00:00+00 1016.44 2012-02-15 15:00:00+00 1016.81 2012-02-15 16:00:00+00 1017.67 2012-02-15 17:00:00+00 1017.76 2012-02-15 18:00:00+00 1017.48 2012-02-15 19:00:00+00 1017.07 2012-02-15 20:00:00+00 1017.77 2012-02-15 21:00:00+00 1018.65 2012-02-15 22:00:00+00 1019.24 2012-02-15 23:00:00+00 1019.87 2012-02-16 00:00:00+00 1019.97 2012-02-16 01:00:00+00 1020.27 2012-02-16 02:00:00+00 1020.24 2012-02-16 03:00:00+00 1020.20 2012-02-16 04:00:00+00 1020.57 2012-02-16 05:00:00+00 1020.63 2012-02-16 06:00:00+00 1020.07 2012-02-16 07:00:00+00 1019.92 2012-02-16 08:00:00+00 1019.65 2012-02-16 09:00:00+00 1020.08 2012-02-16 10:00:00+00 1020.11 2012-02-16 11:00:00+00 1019.37 2012-02-16 12:00:00+00 1019.17 2012-02-16 13:00:00+00 1019.75 2012-02-16 14:00:00+00 1019.23 2012-02-16 15:00:00+00 1018.47 2012-02-16 16:00:00+00 1017.13 2012-02-16 17:00:00+00 1015.83 2012-02-16 18:00:00+00 1015.27 2012-02-16 19:00:00+00 1014.23 2012-02-16 20:00:00+00 1013.65 2012-02-16 21:00:00+00 1011.96 2012-02-16 22:00:00+00 1012.39 2012-02-16 23:00:00+00 1013.20 2012-02-17 00:00:00+00 1012.95 2012-02-17 01:00:00+00 1012.09 2012-02-17 02:00:00+00 1011.56 2012-02-17 03:00:00+00 1011.36 2012-02-17 04:00:00+00 1011.04 2012-02-17 05:00:00+00 1010.40 2012-02-17 06:00:00+00 1010.27 2012-02-17 07:00:00+00 1010.01 2012-02-17 08:00:00+00 1010.08 2012-02-17 09:00:00+00 1010.44 2012-02-17 10:00:00+00 1011.25 2012-02-17 11:00:00+00 1011.37 2012-02-17 12:00:00+00 1012.67 2012-02-17 13:00:00+00 1012.29 2012-02-17 14:00:00+00 1012.04 2012-02-17 15:00:00+00 1011.89 2012-02-17 16:00:00+00 1011.32 2012-02-17 17:00:00+00 1010.67 2012-02-17 18:00:00+00 1010.49 2012-02-17 19:00:00+00 1010.52 2012-02-17 20:00:00+00 1010.93 2012-02-17 21:00:00+00 1011.36 2012-02-17 22:00:00+00 1011.89 2012-02-17 23:00:00+00 1012.01 2012-02-18 00:00:00+00 1012.31 2012-02-18 01:00:00+00 1012.29 2012-02-18 02:00:00+00 1012.40 2012-02-18 03:00:00+00 1012.13 2012-02-18 04:00:00+00 1012.32 2012-02-18 05:00:00+00 1012.52 2012-02-18 06:00:00+00 1013.25 2012-02-18 07:00:00+00 1013.09 2012-02-18 08:00:00+00 1013.65 2012-02-18 09:00:00+00 1013.48 2012-02-18 10:00:00+00 1013.60 2012-02-18 11:00:00+00 1014.44 2012-02-18 12:00:00+00 1014.51 2012-02-18 13:00:00+00 1014.00 2012-02-18 14:00:00+00 1013.80 2012-02-18 15:00:00+00 1012.64 2012-02-18 16:00:00+00 1011.04 2012-02-18 17:00:00+00 1009.48 2012-02-18 18:00:00+00 1008.37 2012-02-18 19:00:00+00 1007.16 2012-02-18 20:00:00+00 1007.36 2012-02-18 21:00:00+00 1007.47 2012-02-18 22:00:00+00 1007.91 2012-02-18 23:00:00+00 1009.48 2012-02-19 00:00:00+00 1010.01 2012-02-19 01:00:00+00 1011.01 2012-02-19 02:00:00+00 1011.63 2012-02-19 03:00:00+00 1012.09 2012-02-19 04:00:00+00 1012.69 2012-02-19 05:00:00+00 1013.09 2012-02-19 06:00:00+00 1013.07 2012-02-19 07:00:00+00 1013.04 2012-02-19 08:00:00+00 1013.07 2012-02-19 09:00:00+00 1013.03 2012-02-19 10:00:00+00 1012.96 2012-02-19 11:00:00+00 1012.67 2012-02-19 12:00:00+00 1013.11 2012-02-19 13:00:00+00 1013.80 2012-02-19 14:00:00+00 1013.73 2012-02-19 15:00:00+00 1013.43 2012-02-19 16:00:00+00 1012.81 2012-02-19 17:00:00+00 1011.21 2012-02-19 18:00:00+00 1010.53 2012-02-19 19:00:00+00 1009.72 2012-02-19 20:00:00+00 1008.77 2012-02-19 21:00:00+00 1008.77 2012-02-19 22:00:00+00 1007.97 2012-02-19 23:00:00+00 1008.01 2012-02-20 00:00:00+00 1008.04 2012-02-20 01:00:00+00 1008.24 2012-02-20 02:00:00+00 1008.51 2012-02-20 03:00:00+00 1008.32 2012-02-20 04:00:00+00 1008.71 2012-02-20 05:00:00+00 1009.33 2012-02-20 06:00:00+00 1009.88 2012-02-20 07:00:00+00 1010.03 2012-02-20 08:00:00+00 1010.13 2012-02-20 09:00:00+00 1011.55 2012-02-20 10:00:00+00 1012.75 2012-02-20 11:00:00+00 1013.45 2012-02-20 12:00:00+00 1014.79 2012-02-20 13:00:00+00 1015.91 2012-02-20 14:00:00+00 1017.25 2012-02-20 15:00:00+00 1018.09 2012-02-20 16:00:00+00 1017.89 2012-02-20 17:00:00+00 1017.75 2012-02-20 18:00:00+00 1017.56 2012-02-20 19:00:00+00 1017.69 2012-02-20 20:00:00+00 1017.93 2012-02-20 21:00:00+00 1018.60 2012-02-20 22:00:00+00 1019.41 2012-02-20 23:00:00+00 1019.76 2012-02-21 00:00:00+00 1020.01 2012-02-21 01:00:00+00 1021.38 2012-02-21 02:00:00+00 1021.44 2012-02-21 03:00:00+00 1022.09 2012-02-21 04:00:00+00 1022.36 2012-02-21 05:00:00+00 1022.09 2012-02-21 06:00:00+00 1021.77 2012-02-21 07:00:00+00 1022.06 2012-02-21 08:00:00+00 1021.76 2012-02-21 09:00:00+00 1020.98 2012-02-21 10:00:00+00 1020.68 2012-02-21 11:00:00+00 1020.35 2012-02-21 12:00:00+00 1020.45 2012-02-21 13:00:00+00 1020.71 2012-02-21 14:00:00+00 1020.53 2012-02-21 15:00:00+00 1019.44 2012-02-21 16:00:00+00 1017.15 2012-02-21 17:00:00+00 1014.68 2012-02-21 18:00:00+00 1012.44 2012-02-21 19:00:00+00 1011.24 2012-02-21 20:00:00+00 1010.93 2012-02-21 21:00:00+00 1009.71 2012-02-21 22:00:00+00 1009.41 2012-02-21 23:00:00+00 1008.59 2012-02-22 00:00:00+00 1008.41 2012-02-22 01:00:00+00 1007.89 2012-02-22 02:00:00+00 1007.65 2012-02-22 03:00:00+00 1007.08 2012-02-22 04:00:00+00 1006.25 2012-02-22 05:00:00+00 1005.45 2012-02-22 06:00:00+00 1004.36 2012-02-22 07:00:00+00 1004.20 2012-02-22 08:00:00+00 1003.20 2012-02-22 09:00:00+00 1003.48 2012-02-22 10:00:00+00 1003.51 2012-02-22 11:00:00+00 1003.85 2012-02-22 12:00:00+00 1004.25 2012-02-22 13:00:00+00 1004.75 2012-02-22 14:00:00+00 1004.23 2012-02-22 15:00:00+00 1002.91 2012-02-22 16:00:00+00 1001.64 2012-02-22 17:00:00+00 1000.09 2012-02-22 18:00:00+00 999.08 2012-02-22 19:00:00+00 998.11 2012-02-22 20:00:00+00 997.41 2012-02-22 21:00:00+00 996.75 2012-02-22 22:00:00+00 996.41 2012-02-22 23:00:00+00 996.08 2012-02-23 00:00:00+00 995.85 2012-02-23 01:00:00+00 994.31 2012-02-23 02:00:00+00 993.49 2012-02-23 03:00:00+00 992.80 2012-02-23 04:00:00+00 992.63 2012-02-23 05:00:00+00 991.64 2012-02-23 06:00:00+00 991.37 2012-02-23 07:00:00+00 991.27 2012-02-23 08:00:00+00 991.35 2012-02-23 09:00:00+00 991.69 2012-02-23 10:00:00+00 992.12 2012-02-23 11:00:00+00 993.35 2012-02-23 12:00:00+00 994.67 2012-02-23 13:00:00+00 995.13 2012-02-23 14:00:00+00 995.88 2012-02-23 15:00:00+00 996.17 2012-02-23 16:00:00+00 995.91 2012-02-23 17:00:00+00 995.72 2012-02-23 18:00:00+00 995.88 2012-02-23 19:00:00+00 997.21 2012-02-23 20:00:00+00 998.43 2012-02-23 21:00:00+00 998.84 2012-02-23 22:00:00+00 998.56 2012-02-23 23:00:00+00 999.44 2012-02-24 00:00:00+00 999.84 2012-02-24 01:00:00+00 1000.44 2012-02-24 02:00:00+00 999.93 2012-02-24 03:00:00+00 998.68 2012-02-24 04:00:00+00 997.15 2012-02-24 05:00:00+00 996.24 2012-02-24 06:00:00+00 995.95 2012-02-24 07:00:00+00 995.39 2012-02-24 08:00:00+00 995.96 2012-02-24 09:00:00+00 995.64 2012-02-24 10:00:00+00 995.96 2012-02-24 11:00:00+00 995.84 2012-02-24 12:00:00+00 996.31 2012-02-24 13:00:00+00 996.05 2012-02-24 14:00:00+00 996.15 2012-02-24 15:00:00+00 995.44 2012-02-24 16:00:00+00 994.57 2012-02-24 17:00:00+00 993.57 2012-02-24 18:00:00+00 991.85 2012-02-24 19:00:00+00 991.11 2012-02-24 20:00:00+00 990.17 2012-02-24 21:00:00+00 989.51 2012-02-24 22:00:00+00 990.15 2012-02-24 23:00:00+00 990.83 2012-02-25 00:00:00+00 991.00 2012-02-25 01:00:00+00 993.41 2012-02-25 02:00:00+00 994.79 2012-02-25 03:00:00+00 995.15 2012-02-25 04:00:00+00 996.03 2012-02-25 05:00:00+00 996.49 2012-02-25 06:00:00+00 996.88 2012-02-25 07:00:00+00 997.36 2012-02-25 08:00:00+00 998.36 2012-02-25 09:00:00+00 998.65 2012-02-25 10:00:00+00 999.29 2012-02-25 11:00:00+00 1000.36 2012-02-25 12:00:00+00 1001.45 2012-02-25 13:00:00+00 1001.84 2012-02-25 14:00:00+00 1002.12 2012-02-25 15:00:00+00 1002.23 2012-02-25 16:00:00+00 1002.51 2012-02-25 17:00:00+00 1002.44 2012-02-25 18:00:00+00 1003.11 2012-02-25 19:00:00+00 1004.36 2012-02-25 20:00:00+00 1005.49 2012-02-25 21:00:00+00 1006.91 2012-02-25 22:00:00+00 1008.68 2012-02-25 23:00:00+00 1009.29 2012-02-26 00:00:00+00 1011.68 2012-02-26 01:00:00+00 1012.69 2012-02-26 02:00:00+00 1014.23 2012-02-26 03:00:00+00 1015.17 2012-02-26 04:00:00+00 1016.43 2012-02-26 05:00:00+00 1017.39 2012-02-26 06:00:00+00 1018.69 2012-02-26 07:00:00+00 1019.03 2012-02-26 08:00:00+00 1020.52 2012-02-26 09:00:00+00 1022.05 2012-02-26 10:00:00+00 1022.42 2012-02-26 11:00:00+00 1023.33 2012-02-26 12:00:00+00 1024.29 2012-02-26 13:00:00+00 1024.46 2012-02-26 14:00:00+00 1024.77 2012-02-26 15:00:00+00 1025.30 2012-02-26 16:00:00+00 1024.85 2012-02-26 17:00:00+00 1024.50 2012-02-26 18:00:00+00 1024.21 2012-02-26 19:00:00+00 1023.80 2012-02-26 20:00:00+00 1023.70 2012-02-26 21:00:00+00 1023.65 2012-02-26 22:00:00+00 1024.62 2012-02-26 23:00:00+00 1025.17 2012-02-27 00:00:00+00 1025.25 2012-02-27 01:00:00+00 1025.38 2012-02-27 02:00:00+00 1025.28 2012-02-27 03:00:00+00 1025.25 2012-02-27 04:00:00+00 1024.89 2012-02-27 05:00:00+00 1024.84 2012-02-27 06:00:00+00 1024.85 2012-02-27 07:00:00+00 1024.73 2012-02-27 08:00:00+00 1024.32 2012-02-27 09:00:00+00 1024.29 2012-02-27 10:00:00+00 1024.13 2012-02-27 11:00:00+00 1023.65 2012-02-27 12:00:00+00 1023.33 2012-02-27 13:00:00+00 1022.84 2012-02-27 14:00:00+00 1021.70 2012-02-27 15:00:00+00 1021.14 2012-02-27 16:00:00+00 1019.69 2012-02-27 17:00:00+00 1017.81 2012-02-27 18:00:00+00 1016.67 2012-02-27 19:00:00+00 1016.03 2012-02-27 20:00:00+00 1015.47 2012-02-27 21:00:00+00 1015.21 2012-02-27 22:00:00+00 1015.15 2012-02-27 23:00:00+00 1015.15 2012-02-28 00:00:00+00 1014.87 2012-02-28 01:00:00+00 1015.07 2012-02-28 02:00:00+00 1015.93 2012-02-28 03:00:00+00 1016.48 2012-02-28 04:00:00+00 1017.48 2012-02-28 05:00:00+00 1019.17 2012-02-28 06:00:00+00 1020.67 2012-02-28 07:00:00+00 1021.86 2012-02-28 08:00:00+00 1023.02 2012-02-28 09:00:00+00 1023.62 2012-02-28 10:00:00+00 1024.28 2012-02-28 11:00:00+00 1024.33 2012-02-28 12:00:00+00 1024.52 2012-02-28 13:00:00+00 1024.77 2012-02-28 14:00:00+00 1024.85 2012-02-28 15:00:00+00 1024.74 2012-02-28 16:00:00+00 1024.10 2012-02-28 17:00:00+00 1023.22 2012-02-28 18:00:00+00 1023.04 2012-02-28 19:00:00+00 1022.93 2012-02-28 20:00:00+00 1022.44 2012-02-28 21:00:00+00 1022.53 2012-02-28 22:00:00+00 1022.61 2012-02-28 23:00:00+00 1023.04 2012-02-29 00:00:00+00 1022.98 2012-02-29 01:00:00+00 1023.02 2012-02-29 02:00:00+00 1022.48 2012-02-29 03:00:00+00 1022.29 2012-02-29 04:00:00+00 1022.13 2012-02-29 05:00:00+00 1021.60 2012-02-29 06:00:00+00 1020.92 2012-02-29 07:00:00+00 1020.24 2012-02-29 08:00:00+00 1019.28 2012-02-29 09:00:00+00 1019.21 2012-02-29 10:00:00+00 1018.04 2012-02-29 11:00:00+00 1017.21 2012-02-29 12:00:00+00 1016.68 2012-02-29 13:00:00+00 1015.91 2012-02-29 14:00:00+00 1014.89 2012-02-29 15:00:00+00 1013.01 2012-02-29 16:00:00+00 1012.20 2012-02-29 17:00:00+00 1009.68 2012-02-29 18:00:00+00 1008.01 2012-02-29 19:00:00+00 1007.24 2012-02-29 20:00:00+00 1005.93 2012-02-29 21:00:00+00 1005.28 2012-02-29 22:00:00+00 1005.41 2012-02-29 23:00:00+00 1005.08