2012-01-01 00:00:00+00     5823.60
2012-01-01 01:00:00+00     5817.60
2012-01-01 02:00:00+00     5823.00
2012-01-01 03:00:00+00     5800.80
2012-01-01 04:00:00+00     5803.80
2012-01-01 05:00:00+00     5784.00
2012-01-01 06:00:00+00     5799.60
2012-01-01 07:00:00+00     5784.60
2012-01-01 08:00:00+00     5776.80
2012-01-01 09:00:00+00     5760.00
2012-01-01 10:00:00+00     5794.80
2012-01-01 11:00:00+00     5808.60
2012-01-01 12:00:00+00     5845.80
2012-01-01 13:00:00+00     5821.80
2012-01-01 14:00:00+00     5809.80
2012-01-01 15:00:00+00     5847.60
2012-01-01 16:00:00+00     5812.20
2012-01-01 17:00:00+00     5815.20
2012-01-01 18:00:00+00     5812.80
2012-01-01 19:00:00+00     5775.00
2012-01-01 20:00:00+00     5793.00
2012-01-01 21:00:00+00     5855.40
2012-01-01 22:00:00+00     5797.20
2012-01-01 23:00:00+00     5818.80
2012-01-02 00:00:00+00     5840.40
2012-01-02 01:00:00+00     5780.40
2012-01-02 02:00:00+00     5781.00
2012-01-02 03:00:00+00     5838.00
2012-01-02 04:00:00+00     5792.40
2012-01-02 05:00:00+00     5750.40
2012-01-02 06:00:00+00     5803.80
2012-01-02 07:00:00+00     5767.20
2012-01-02 08:00:00+00     5803.80
2012-01-02 09:00:00+00     5772.00
2012-01-02 10:00:00+00     5764.20
2012-01-02 11:00:00+00     5745.60
2012-01-02 12:00:00+00     5751.00
2012-01-02 13:00:00+00     5860.80
2012-01-02 14:00:00+00     5755.80
2012-01-02 15:00:00+00     5776.80
2012-01-02 16:00:00+00     5768.40
2012-01-02 17:00:00+00     5748.60
2012-01-02 18:00:00+00     5841.00
2012-01-02 19:00:00+00     5843.40
2012-01-02 20:00:00+00     5796.60
2012-01-02 21:00:00+00     5814.60
2012-01-02 22:00:00+00     5841.00
2012-01-02 23:00:00+00     5763.60
2012-01-03 00:00:00+00     5825.40
2012-01-03 01:00:00+00     5857.20
2012-01-03 02:00:00+00     5859.00
2012-01-03 03:00:00+00     5777.40
2012-01-03 04:00:00+00     5766.00
2012-01-03 05:00:00+00     5718.00
2012-01-03 06:00:00+00     5797.80
2012-01-03 07:00:00+00     5758.20
2012-01-03 08:00:00+00     5785.80
2012-01-03 09:00:00+00     5816.40
2012-01-03 10:00:00+00     5850.00
2012-01-03 11:00:00+00     5839.80
2012-01-03 12:00:00+00     5895.00
2012-01-03 13:00:00+00     5831.40
2012-01-03 14:00:00+00     5827.20
2012-01-03 15:00:00+00     5829.00
2012-01-03 16:00:00+00     5874.00
2012-01-03 17:00:00+00     5851.20
2012-01-03 18:00:00+00     5871.00
2012-01-03 19:00:00+00     5865.60
2012-01-03 20:00:00+00     5876.40
2012-01-03 21:00:00+00     5867.40
2012-01-03 22:00:00+00     5846.40
2012-01-03 23:00:00+00     5896.80
2012-01-04 00:00:00+00     5814.00
2012-01-04 01:00:00+00     5825.40
2012-01-04 02:00:00+00     5796.60
2012-01-04 03:00:00+00     5793.00
2012-01-04 04:00:00+00     5728.80
2012-01-04 05:00:00+00     5751.00
2012-01-04 06:00:00+00     5811.60
2012-01-04 07:00:00+00     5842.20
2012-01-04 08:00:00+00     5841.60
2012-01-04 09:00:00+00     5815.80
2012-01-04 10:00:00+00     5819.40
2012-01-04 11:00:00+00     5827.80
2012-01-04 12:00:00+00     5821.80
2012-01-04 13:00:00+00     5827.80
2012-01-04 14:00:00+00     5811.60
2012-01-04 15:00:00+00     5816.40
2012-01-04 16:00:00+00     5824.80
2012-01-04 17:00:00+00     5803.80
2012-01-04 18:00:00+00     5826.00
2012-01-04 19:00:00+00     5814.60
2012-01-04 20:00:00+00     5796.00
2012-01-04 21:00:00+00     5796.60
2012-01-04 22:00:00+00     5755.80
2012-01-04 23:00:00+00     5802.00
2012-01-05 00:00:00+00     5791.80
2012-01-05 01:00:00+00     5761.80
2012-01-05 02:00:00+00     5794.20
2012-01-05 03:00:00+00     5809.20
2012-01-05 04:00:00+00     5802.00
2012-01-05 05:00:00+00     5769.60
2012-01-05 06:00:00+00     5787.00
2012-01-05 07:00:00+00     5773.80
2012-01-05 08:00:00+00     5810.40
2012-01-05 09:00:00+00     5775.00
2012-01-05 10:00:00+00     5813.40
2012-01-05 11:00:00+00     5856.60
2012-01-05 12:00:00+00     5834.40
2012-01-05 13:00:00+00     5849.40
2012-01-05 14:00:00+00     5800.20
2012-01-05 15:00:00+00     5811.00
2012-01-05 16:00:00+00     5820.00
2012-01-05 17:00:00+00     5806.80
2012-01-05 18:00:00+00     5848.80
2012-01-05 19:00:00+00     5830.80
2012-01-05 20:00:00+00     5766.00
2012-01-05 21:00:00+00     5758.80
2012-01-05 22:00:00+00     5791.20
2012-01-05 23:00:00+00     5783.40
2012-01-06 00:00:00+00     5815.20
2012-01-06 01:00:00+00     5796.00
2012-01-06 02:00:00+00     5843.40
2012-01-06 03:00:00+00     5820.00
2012-01-06 04:00:00+00     5827.80
2012-01-06 05:00:00+00     5820.00
2012-01-06 06:00:00+00     5757.00
2012-01-06 07:00:00+00     5778.60
2012-01-06 08:00:00+00     5778.60
2012-01-06 09:00:00+00     5829.60
2012-01-06 10:00:00+00     5788.80
2012-01-06 11:00:00+00     5830.20
2012-01-06 12:00:00+00     5827.20
2012-01-06 13:00:00+00     5808.00
2012-01-06 14:00:00+00     5833.20
2012-01-06 15:00:00+00     5850.60
2012-01-06 16:00:00+00     5848.80
2012-01-06 17:00:00+00     5835.00
2012-01-06 18:00:00+00     5780.40
2012-01-06 19:00:00+00     5827.80
2012-01-06 20:00:00+00     5867.40
2012-01-06 21:00:00+00     5837.40
2012-01-06 22:00:00+00     5923.20
2012-01-06 23:00:00+00     5867.40
2012-01-07 00:00:00+00     5832.60
2012-01-07 01:00:00+00     5870.40
2012-01-07 02:00:00+00     5871.00
2012-01-07 03:00:00+00     5857.80
2012-01-07 04:00:00+00     5818.80
2012-01-07 05:00:00+00     5751.00
2012-01-07 06:00:00+00     5787.00
2012-01-07 07:00:00+00     5791.80
2012-01-07 08:00:00+00     5784.00
2012-01-07 09:00:00+00     5832.00
2012-01-07 10:00:00+00     5871.00
2012-01-07 11:00:00+00     5859.60
2012-01-07 12:00:00+00     5877.60
2012-01-07 13:00:00+00     5848.20
2012-01-07 14:00:00+00     5881.20
2012-01-07 15:00:00+00     5836.20
2012-01-07 16:00:00+00     5840.40
2012-01-07 17:00:00+00     5852.40
2012-01-07 18:00:00+00     5850.60
2012-01-07 19:00:00+00     5907.00
2012-01-07 20:00:00+00     5898.00
2012-01-07 21:00:00+00     5877.60
2012-01-07 22:00:00+00     5901.00
2012-01-07 23:00:00+00     5848.20
2012-01-08 00:00:00+00     5857.80
2012-01-08 01:00:00+00     5915.40
2012-01-08 02:00:00+00     5868.00
2012-01-08 03:00:00+00     5829.00
2012-01-08 04:00:00+00     5844.00
2012-01-08 05:00:00+00     5835.00
2012-01-08 06:00:00+00     5860.80
2012-01-08 07:00:00+00     5805.60
2012-01-08 08:00:00+00     5844.60
2012-01-08 09:00:00+00     5847.00
2012-01-08 10:00:00+00     5869.20
2012-01-08 11:00:00+00     5821.20
2012-01-08 12:00:00+00     5896.80
2012-01-08 13:00:00+00     5904.60
2012-01-08 14:00:00+00     5905.20
2012-01-08 15:00:00+00     5905.20
2012-01-08 16:00:00+00     5864.40
2012-01-08 17:00:00+00     5842.80
2012-01-08 18:00:00+00     5894.40
2012-01-08 19:00:00+00     5849.40
2012-01-08 20:00:00+00     5900.40
2012-01-08 21:00:00+00     5858.40
2012-01-08 22:00:00+00     5897.40
2012-01-08 23:00:00+00     5925.00
2012-01-09 00:00:00+00     5883.00
2012-01-09 01:00:00+00     5837.40
2012-01-09 02:00:00+00     5816.40
2012-01-09 03:00:00+00     5882.40
2012-01-09 04:00:00+00     5856.60
2012-01-09 05:00:00+00     5821.80
2012-01-09 06:00:00+00     5864.40
2012-01-09 07:00:00+00     5895.60
2012-01-09 08:00:00+00     5841.60
2012-01-09 09:00:00+00     5878.80
2012-01-09 10:00:00+00     5839.20
2012-01-09 11:00:00+00     5821.80
2012-01-09 12:00:00+00     5869.20
2012-01-09 13:00:00+00     5934.60
2012-01-09 14:00:00+00     5856.60
2012-01-09 15:00:00+00     5913.60
2012-01-09 16:00:00+00     5872.20
2012-01-09 17:00:00+00     5884.20
2012-01-09 18:00:00+00     5891.40
2012-01-09 19:00:00+00     5826.60
2012-01-09 20:00:00+00     5865.00
2012-01-09 21:00:00+00     5909.40
2012-01-09 22:00:00+00     5879.40
2012-01-09 23:00:00+00     5875.80
2012-01-10 00:00:00+00     5899.20
2012-01-10 01:00:00+00     5870.40
2012-01-10 02:00:00+00     5869.80
2012-01-10 03:00:00+00     5875.20
2012-01-10 04:00:00+00     5842.20
2012-01-10 05:00:00+00     5851.20
2012-01-10 06:00:00+00     5782.20
2012-01-10 07:00:00+00     5818.80
2012-01-10 08:00:00+00     5824.80
2012-01-10 09:00:00+00     5870.40
2012-01-10 10:00:00+00     5870.40
2012-01-10 11:00:00+00     5847.00
2012-01-10 12:00:00+00     5864.40
2012-01-10 13:00:00+00     5870.40
2012-01-10 14:00:00+00     5824.20
2012-01-10 15:00:00+00     5846.40
2012-01-10 16:00:00+00     5804.40
2012-01-10 17:00:00+00     5894.40
2012-01-10 18:00:00+00     5833.20
2012-01-10 19:00:00+00     5886.60
2012-01-10 20:00:00+00     5879.40
2012-01-10 21:00:00+00     5802.60
2012-01-10 22:00:00+00     5837.40
2012-01-10 23:00:00+00     5840.40
2012-01-11 00:00:00+00     5827.80
2012-01-11 01:00:00+00     5838.00
2012-01-11 02:00:00+00     5841.00
2012-01-11 03:00:00+00     5859.00
2012-01-11 04:00:00+00     5844.60
2012-01-11 05:00:00+00     5810.40
2012-01-11 06:00:00+00     5828.40
2012-01-11 07:00:00+00     5842.80
2012-01-11 08:00:00+00     5844.00
2012-01-11 09:00:00+00     5790.00
2012-01-11 10:00:00+00     5865.60
2012-01-11 11:00:00+00     5871.60
2012-01-11 12:00:00+00     5823.60
2012-01-11 13:00:00+00     5877.00
2012-01-11 14:00:00+00     5901.00
2012-01-11 15:00:00+00     5938.80
2012-01-11 16:00:00+00     5837.40
2012-01-11 17:00:00+00     5878.80
2012-01-11 18:00:00+00     5916.60
2012-01-11 19:00:00+00     5890.80
2012-01-11 20:00:00+00     5866.20
2012-01-11 21:00:00+00     5859.00
2012-01-11 22:00:00+00     5851.80
2012-01-11 23:00:00+00     5828.40
2012-01-12 00:00:00+00     5844.00
2012-01-12 01:00:00+00     5892.00
2012-01-12 02:00:00+00     5841.60
2012-01-12 03:00:00+00     5841.00
2012-01-12 04:00:00+00     5786.40
2012-01-12 05:00:00+00     5812.20
2012-01-12 06:00:00+00     5751.60
2012-01-12 07:00:00+00     5772.00
2012-01-12 08:00:00+00     5836.80
2012-01-12 09:00:00+00     5792.40
2012-01-12 10:00:00+00     5778.60
2012-01-12 11:00:00+00     5812.20
2012-01-12 12:00:00+00     5864.40
2012-01-12 13:00:00+00     5836.80
2012-01-12 14:00:00+00     5832.60
2012-01-12 15:00:00+00     5815.80
2012-01-12 16:00:00+00     5799.00
2012-01-12 17:00:00+00     5825.40
2012-01-12 18:00:00+00     5814.00
2012-01-12 19:00:00+00     5803.20
2012-01-12 20:00:00+00     5824.20
2012-01-12 21:00:00+00     5874.60
2012-01-12 22:00:00+00     5838.60
2012-01-12 23:00:00+00     5827.20
2012-01-13 00:00:00+00     5814.60
2012-01-13 01:00:00+00     5747.40
2012-01-13 02:00:00+00     5811.60
2012-01-13 03:00:00+00     5799.60
2012-01-13 04:00:00+00     5787.60
2012-01-13 05:00:00+00     5781.60
2012-01-13 06:00:00+00     5764.20
2012-01-13 07:00:00+00     5785.80
2012-01-13 08:00:00+00     5788.80
2012-01-13 09:00:00+00     5793.00
2012-01-13 10:00:00+00     5785.20
2012-01-13 11:00:00+00     5790.00
2012-01-13 12:00:00+00     5836.20
2012-01-13 13:00:00+00     5853.00
2012-01-13 14:00:00+00     5844.00
2012-01-13 15:00:00+00     5856.60
2012-01-13 16:00:00+00     5872.80
2012-01-13 17:00:00+00     5836.80
2012-01-13 18:00:00+00     5880.00
2012-01-13 19:00:00+00     5865.00
2012-01-13 20:00:00+00     5911.20
2012-01-13 21:00:00+00     5899.80
2012-01-13 22:00:00+00     5869.20
2012-01-13 23:00:00+00     5855.40
2012-01-14 00:00:00+00     5841.60
2012-01-14 01:00:00+00     5863.80
2012-01-14 02:00:00+00     5862.00
2012-01-14 03:00:00+00     5881.20
2012-01-14 04:00:00+00     5844.00
2012-01-14 05:00:00+00     5843.40
2012-01-14 06:00:00+00     5845.20
2012-01-14 07:00:00+00     5870.40
2012-01-14 08:00:00+00     5854.80
2012-01-14 09:00:00+00     5812.20
2012-01-14 10:00:00+00     5863.80
2012-01-14 11:00:00+00     5835.00
2012-01-14 12:00:00+00     5803.20
2012-01-14 13:00:00+00     5881.20
2012-01-14 14:00:00+00     5877.00
2012-01-14 15:00:00+00     5866.80
2012-01-14 16:00:00+00     5923.80
2012-01-14 17:00:00+00     5899.80
2012-01-14 18:00:00+00     5891.40
2012-01-14 19:00:00+00     5893.20
2012-01-14 20:00:00+00     5885.40
2012-01-14 21:00:00+00     5934.60
2012-01-14 22:00:00+00     5929.80
2012-01-14 23:00:00+00     5899.80
2012-01-15 00:00:00+00     5872.80
2012-01-15 01:00:00+00     5922.60
2012-01-15 02:00:00+00     5878.20
2012-01-15 03:00:00+00     5879.40
2012-01-15 04:00:00+00     5914.20
2012-01-15 05:00:00+00     5879.40
2012-01-15 06:00:00+00     5871.00
2012-01-15 07:00:00+00     5853.60
2012-01-15 08:00:00+00     5860.80
2012-01-15 09:00:00+00     5860.80
2012-01-15 10:00:00+00     5871.00
2012-01-15 11:00:00+00     5901.60
2012-01-15 12:00:00+00     5943.60
2012-01-15 13:00:00+00     5927.40
2012-01-15 14:00:00+00     5950.80
2012-01-15 15:00:00+00     5926.80
2012-01-15 16:00:00+00     5969.40
2012-01-15 17:00:00+00     5931.60
2012-01-15 18:00:00+00     5918.40
2012-01-15 19:00:00+00     5867.40
2012-01-15 20:00:00+00     5981.40
2012-01-15 21:00:00+00     5923.80
2012-01-15 22:00:00+00     5935.20
2012-01-15 23:00:00+00     5957.40
2012-01-16 00:00:00+00     5917.20
2012-01-16 01:00:00+00     5902.20
2012-01-16 02:00:00+00     5884.20
2012-01-16 03:00:00+00     5882.40
2012-01-16 04:00:00+00     5823.60
2012-01-16 05:00:00+00     5873.40
2012-01-16 06:00:00+00     5905.20
2012-01-16 07:00:00+00     5913.00
2012-01-16 08:00:00+00     5871.00
2012-01-16 09:00:00+00     5869.20
2012-01-16 10:00:00+00     5872.80
2012-01-16 11:00:00+00     5842.20
2012-01-16 12:00:00+00     5862.60
2012-01-16 13:00:00+00     5879.40
2012-01-16 14:00:00+00     5904.60
2012-01-16 15:00:00+00     5885.40
2012-01-16 16:00:00+00     5890.80
2012-01-16 17:00:00+00     5846.40
2012-01-16 18:00:00+00     5902.80
2012-01-16 19:00:00+00     5890.80
2012-01-16 20:00:00+00     5881.80
2012-01-16 21:00:00+00     5895.00
2012-01-16 22:00:00+00     5917.80
2012-01-16 23:00:00+00     5835.60
2012-01-17 00:00:00+00     5867.40
2012-01-17 01:00:00+00     5872.80
2012-01-17 02:00:00+00     5832.00
2012-01-17 03:00:00+00     5851.80
2012-01-17 04:00:00+00     5813.40
2012-01-17 05:00:00+00     5847.00
2012-01-17 06:00:00+00     5838.60
2012-01-17 07:00:00+00     5833.80
2012-01-17 08:00:00+00     5781.60
2012-01-17 09:00:00+00     5809.20
2012-01-17 10:00:00+00     5820.60
2012-01-17 11:00:00+00     5781.00
2012-01-17 12:00:00+00     5824.20
2012-01-17 13:00:00+00     5848.80
2012-01-17 14:00:00+00     5833.20
2012-01-17 15:00:00+00     5838.60
2012-01-17 16:00:00+00     5791.20
2012-01-17 17:00:00+00     5829.60
2012-01-17 18:00:00+00     5839.20
2012-01-17 19:00:00+00     5836.20
2012-01-17 20:00:00+00     5823.60
2012-01-17 21:00:00+00     5830.20
2012-01-17 22:00:00+00     5817.00
2012-01-17 23:00:00+00     5806.20
2012-01-18 00:00:00+00     5841.00
2012-01-18 01:00:00+00     5879.40
2012-01-18 02:00:00+00     5896.20
2012-01-18 03:00:00+00     5851.80
2012-01-18 04:00:00+00     5813.40
2012-01-18 05:00:00+00     5797.80
2012-01-18 06:00:00+00     5882.40
2012-01-18 07:00:00+00     5788.20
2012-01-18 08:00:00+00     5866.20
2012-01-18 09:00:00+00     5789.40
2012-01-18 10:00:00+00     5861.40
2012-01-18 11:00:00+00     5938.80
2012-01-18 12:00:00+00     5843.40
2012-01-18 13:00:00+00     5857.80
2012-01-18 14:00:00+00     5890.80
2012-01-18 15:00:00+00     5881.20
2012-01-18 16:00:00+00     5916.60
2012-01-18 17:00:00+00     5878.20
2012-01-18 18:00:00+00     5876.40
2012-01-18 19:00:00+00     5889.00
2012-01-18 20:00:00+00     5893.20
2012-01-18 21:00:00+00     5887.80
2012-01-18 22:00:00+00     5892.60
2012-01-18 23:00:00+00     5895.00
2012-01-19 00:00:00+00     5910.60
2012-01-19 01:00:00+00     5908.80
2012-01-19 02:00:00+00     5918.40
2012-01-19 03:00:00+00     5882.40
2012-01-19 04:00:00+00     5913.00
2012-01-19 05:00:00+00     5920.80
2012-01-19 06:00:00+00     5906.40
2012-01-19 07:00:00+00     5864.40
2012-01-19 08:00:00+00     5889.00
2012-01-19 09:00:00+00     5878.20
2012-01-19 10:00:00+00     5888.40
2012-01-19 11:00:00+00     5925.60
2012-01-19 12:00:00+00     5922.60
2012-01-19 13:00:00+00     5932.20
2012-01-19 14:00:00+00     5899.20
2012-01-19 15:00:00+00     5869.80
2012-01-19 16:00:00+00     5956.20
2012-01-19 17:00:00+00     5898.00
2012-01-19 18:00:00+00     5906.40
2012-01-19 19:00:00+00     5908.80
2012-01-19 20:00:00+00     5875.20
2012-01-19 21:00:00+00     5911.20
2012-01-19 22:00:00+00     5940.00
2012-01-19 23:00:00+00     5952.00
2012-01-20 00:00:00+00     5938.80
2012-01-20 01:00:00+00     5923.80
2012-01-20 02:00:00+00     5908.80
2012-01-20 03:00:00+00     5892.00
2012-01-20 04:00:00+00     5867.40
2012-01-20 05:00:00+00     5866.80
2012-01-20 06:00:00+00     5854.80
2012-01-20 07:00:00+00     5853.60
2012-01-20 08:00:00+00     5914.80
2012-01-20 09:00:00+00     5872.20
2012-01-20 10:00:00+00     5856.00
2012-01-20 11:00:00+00     5861.40
2012-01-20 12:00:00+00     5827.80
2012-01-20 13:00:00+00     5794.20
2012-01-20 14:00:00+00     5799.00
2012-01-20 15:00:00+00     5791.20
2012-01-20 16:00:00+00     5812.80
2012-01-20 17:00:00+00     5815.80
2012-01-20 18:00:00+00     5803.80
2012-01-20 19:00:00+00     5838.60
2012-01-20 20:00:00+00     5831.40
2012-01-20 21:00:00+00     5858.40
2012-01-20 22:00:00+00     5850.00
2012-01-20 23:00:00+00     5854.80
2012-01-21 00:00:00+00     5877.00
2012-01-21 01:00:00+00     5873.40
2012-01-21 02:00:00+00     5875.80
2012-01-21 03:00:00+00     5878.20
2012-01-21 04:00:00+00     5899.80
2012-01-21 05:00:00+00     5886.60
2012-01-21 06:00:00+00     5814.00
2012-01-21 07:00:00+00     5815.20
2012-01-21 08:00:00+00     5862.00
2012-01-21 09:00:00+00     5825.40
2012-01-21 10:00:00+00     5795.40
2012-01-21 11:00:00+00     5824.80
2012-01-21 12:00:00+00     5786.40
2012-01-21 13:00:00+00     5751.60
2012-01-21 14:00:00+00     5749.80
2012-01-21 15:00:00+00     5777.40
2012-01-21 16:00:00+00     5763.60
2012-01-21 17:00:00+00     5808.00
2012-01-21 18:00:00+00     5799.00
2012-01-21 19:00:00+00     5797.80
2012-01-21 20:00:00+00     5776.80
2012-01-21 21:00:00+00     5765.40
2012-01-21 22:00:00+00     5751.60
2012-01-21 23:00:00+00     5793.00
2012-01-22 00:00:00+00     5788.80
2012-01-22 01:00:00+00     5812.80
2012-01-22 02:00:00+00     5769.00
2012-01-22 03:00:00+00     5796.60
2012-01-22 04:00:00+00     5748.00
2012-01-22 05:00:00+00     5736.00
2012-01-22 06:00:00+00     5719.20
2012-01-22 07:00:00+00     5690.40
2012-01-22 08:00:00+00     5671.80
2012-01-22 09:00:00+00     5749.20
2012-01-22 10:00:00+00     5774.40
2012-01-22 11:00:00+00     5724.60
2012-01-22 12:00:00+00     5712.60
2012-01-22 13:00:00+00     5749.20
2012-01-22 14:00:00+00     5722.20
2012-01-22 15:00:00+00     5743.20
2012-01-22 16:00:00+00     5688.00
2012-01-22 17:00:00+00     5742.60
2012-01-22 18:00:00+00     5757.60
2012-01-22 19:00:00+00     5745.60
2012-01-22 20:00:00+00     5682.60
2012-01-22 21:00:00+00     5715.60
2012-01-22 22:00:00+00     5642.40
2012-01-22 23:00:00+00     5640.00
2012-01-23 00:00:00+00     5613.60
2012-01-23 01:00:00+00     5617.20
2012-01-23 02:00:00+00     5635.20
2012-01-23 03:00:00+00     5635.80
2012-01-23 04:00:00+00     5635.80
2012-01-23 05:00:00+00     5620.20
2012-01-23 06:00:00+00     5650.20
2012-01-23 07:00:00+00     5659.80
2012-01-23 08:00:00+00     5660.40
2012-01-23 09:00:00+00     5667.00
2012-01-23 10:00:00+00     5639.40
2012-01-23 11:00:00+00     5685.60
2012-01-23 12:00:00+00     5672.40
2012-01-23 13:00:00+00     5697.60
2012-01-23 14:00:00+00     5676.00
2012-01-23 15:00:00+00     5678.40
2012-01-23 16:00:00+00     5691.60
2012-01-23 17:00:00+00     5740.20
2012-01-23 18:00:00+00     5736.00
2012-01-23 19:00:00+00     5752.20
2012-01-23 20:00:00+00     5755.20
2012-01-23 21:00:00+00     5780.40
2012-01-23 22:00:00+00     5763.60
2012-01-23 23:00:00+00     5762.40
2012-01-24 00:00:00+00     5728.80
2012-01-24 01:00:00+00     5730.60
2012-01-24 02:00:00+00     5725.20
2012-01-24 03:00:00+00     5763.60
2012-01-24 04:00:00+00     5718.60
2012-01-24 05:00:00+00     5756.40
2012-01-24 06:00:00+00     5747.40
2012-01-24 07:00:00+00     5744.40
2012-01-24 08:00:00+00     5830.20
2012-01-24 09:00:00+00     5810.40
2012-01-24 10:00:00+00     5805.60
2012-01-24 11:00:00+00     5798.40
2012-01-24 12:00:00+00     5761.20
2012-01-24 13:00:00+00     5757.60
2012-01-24 14:00:00+00     5703.00
2012-01-24 15:00:00+00     5685.60
2012-01-24 16:00:00+00     5605.80
2012-01-24 17:00:00+00     5640.00
2012-01-24 18:00:00+00     5664.00
2012-01-24 19:00:00+00     5692.80
2012-01-24 20:00:00+00     5670.00
2012-01-24 21:00:00+00     5677.20
2012-01-24 22:00:00+00     5705.40
2012-01-24 23:00:00+00     5659.80
2012-01-25 00:00:00+00     5659.20
2012-01-25 01:00:00+00     5660.40
2012-01-25 02:00:00+00     5665.80
2012-01-25 03:00:00+00     5646.00
2012-01-25 04:00:00+00     5620.20
2012-01-25 05:00:00+00     5652.00
2012-01-25 06:00:00+00     5664.60
2012-01-25 07:00:00+00     5661.60
2012-01-25 08:00:00+00     5671.20
2012-01-25 09:00:00+00     5682.60
2012-01-25 10:00:00+00     5721.00
2012-01-25 11:00:00+00     5722.80
2012-01-25 12:00:00+00     5741.40
2012-01-25 13:00:00+00     5765.40
2012-01-25 14:00:00+00     5718.00
2012-01-25 15:00:00+00     5754.00
2012-01-25 16:00:00+00     5682.00
2012-01-25 17:00:00+00     5703.00
2012-01-25 18:00:00+00     5740.80
2012-01-25 19:00:00+00     5691.60
2012-01-25 20:00:00+00     5684.40
2012-01-25 21:00:00+00     5667.00
2012-01-25 22:00:00+00     5695.20
2012-01-25 23:00:00+00     5703.00
2012-01-26 00:00:00+00     5684.40
2012-01-26 01:00:00+00     5601.60
2012-01-26 02:00:00+00     5629.80
2012-01-26 03:00:00+00     5650.20
2012-01-26 04:00:00+00     5669.40
2012-01-26 05:00:00+00     5712.00
2012-01-26 06:00:00+00     5658.00
2012-01-26 07:00:00+00     5675.40
2012-01-26 08:00:00+00     5599.20
2012-01-26 09:00:00+00     5619.60
2012-01-26 10:00:00+00     5655.00
2012-01-26 11:00:00+00     5666.40
2012-01-26 12:00:00+00     5670.00
2012-01-26 13:00:00+00     5677.20
2012-01-26 14:00:00+00     5698.80
2012-01-26 15:00:00+00     5727.00
2012-01-26 16:00:00+00     5747.40
2012-01-26 17:00:00+00     5752.80
2012-01-26 18:00:00+00     5749.80
2012-01-26 19:00:00+00     5747.40
2012-01-26 20:00:00+00     5708.40
2012-01-26 21:00:00+00     5706.00
2012-01-26 22:00:00+00     5653.20
2012-01-26 23:00:00+00     5641.80
2012-01-27 00:00:00+00     5650.20
2012-01-27 01:00:00+00     5634.00
2012-01-27 02:00:00+00     5663.40
2012-01-27 03:00:00+00     5647.20
2012-01-27 04:00:00+00     5632.80
2012-01-27 05:00:00+00     5607.00
2012-01-27 06:00:00+00     5623.20
2012-01-27 07:00:00+00     5659.80
2012-01-27 08:00:00+00     5643.60
2012-01-27 09:00:00+00     5607.60
2012-01-27 10:00:00+00     5628.00
2012-01-27 11:00:00+00     5643.60
2012-01-27 12:00:00+00     5627.40
2012-01-27 13:00:00+00     5638.20
2012-01-27 14:00:00+00     5676.00
2012-01-27 15:00:00+00     5663.40
2012-01-27 16:00:00+00     5678.40
2012-01-27 17:00:00+00     5679.00
2012-01-27 18:00:00+00     5711.40
2012-01-27 19:00:00+00     5725.80
2012-01-27 20:00:00+00     5741.40
2012-01-27 21:00:00+00     5742.60
2012-01-27 22:00:00+00     5730.60
2012-01-27 23:00:00+00     5727.60
2012-01-28 00:00:00+00     5697.00
2012-01-28 01:00:00+00     5733.60
2012-01-28 02:00:00+00     5690.40
2012-01-28 03:00:00+00     5685.60
2012-01-28 04:00:00+00     5685.00
2012-01-28 05:00:00+00     5681.40
2012-01-28 06:00:00+00     5636.40
2012-01-28 07:00:00+00     5671.80
2012-01-28 08:00:00+00     5636.40
2012-01-28 09:00:00+00     5688.60
2012-01-28 10:00:00+00     5718.00
2012-01-28 11:00:00+00     5674.20
2012-01-28 12:00:00+00     5661.00
2012-01-28 13:00:00+00     5650.80
2012-01-28 14:00:00+00     5704.20
2012-01-28 15:00:00+00     5708.40
2012-01-28 16:00:00+00     5727.00
2012-01-28 17:00:00+00     5727.60
2012-01-28 18:00:00+00     5783.40
2012-01-28 19:00:00+00     5778.60
2012-01-28 20:00:00+00     5769.00
2012-01-28 21:00:00+00     5743.20
2012-01-28 22:00:00+00     5777.40
2012-01-28 23:00:00+00     5737.80
2012-01-29 00:00:00+00     5714.40
2012-01-29 01:00:00+00     5743.20
2012-01-29 02:00:00+00     5748.00
2012-01-29 03:00:00+00     5710.20
2012-01-29 04:00:00+00     5730.00
2012-01-29 05:00:00+00     5655.00
2012-01-29 06:00:00+00     5724.60
2012-01-29 07:00:00+00     5704.20
2012-01-29 08:00:00+00     5724.60
2012-01-29 09:00:00+00     5751.60
2012-01-29 10:00:00+00     5666.40
2012-01-29 11:00:00+00     5735.40
2012-01-29 12:00:00+00     5689.20
2012-01-29 13:00:00+00     5705.40
2012-01-29 14:00:00+00     5748.60
2012-01-29 15:00:00+00     5755.20
2012-01-29 16:00:00+00     5832.60
2012-01-29 17:00:00+00     5776.80
2012-01-29 18:00:00+00     5754.60
2012-01-29 19:00:00+00     5779.20
2012-01-29 20:00:00+00     5753.40
2012-01-29 21:00:00+00     5749.80
2012-01-29 22:00:00+00     5812.80
2012-01-29 23:00:00+00     5749.80
2012-01-30 00:00:00+00     5755.80
2012-01-30 01:00:00+00     5688.00
2012-01-30 02:00:00+00     5707.20
2012-01-30 03:00:00+00     5671.20
2012-01-30 04:00:00+00     5703.00
2012-01-30 05:00:00+00     5703.60
2012-01-30 06:00:00+00     5689.20
2012-01-30 07:00:00+00     5649.60
2012-01-30 08:00:00+00     5644.20
2012-01-30 09:00:00+00     5695.20
2012-01-30 10:00:00+00     5692.20
2012-01-30 11:00:00+00     5683.20
2012-01-30 12:00:00+00     5683.20
2012-01-30 13:00:00+00     5717.40
2012-01-30 14:00:00+00     5733.00
2012-01-30 15:00:00+00     5752.20
2012-01-30 16:00:00+00     5701.80
2012-01-30 17:00:00+00     5750.40
2012-01-30 18:00:00+00     5702.40
2012-01-30 19:00:00+00           0
2012-01-30 20:00:00+00           0
2012-01-30 21:00:00+00           0
2012-01-30 22:00:00+00           0
2012-01-30 23:00:00+00           0
2012-01-31 00:00:00+00           0
2012-01-31 01:00:00+00           0
2012-01-31 02:00:00+00           0
2012-01-31 03:00:00+00           0
2012-01-31 04:00:00+00           0
2012-01-31 05:00:00+00           0
2012-01-31 06:00:00+00           0
2012-01-31 07:00:00+00           0
2012-01-31 08:00:00+00           0
2012-01-31 09:00:00+00           0
2012-01-31 10:00:00+00           0
2012-01-31 11:00:00+00           0
2012-01-31 12:00:00+00           0
2012-01-31 13:00:00+00           0
2012-01-31 14:00:00+00           0
2012-01-31 15:00:00+00           0
2012-01-31 16:00:00+00           0
2012-01-31 17:00:00+00           0
2012-01-31 18:00:00+00     5641.20
2012-01-31 19:00:00+00     5602.80
2012-01-31 20:00:00+00     5623.20
2012-01-31 21:00:00+00     5596.80
2012-01-31 22:00:00+00     5582.40
2012-01-31 23:00:00+00     5547.00