2011-12-01 00:00:00+00 6015.60 2011-12-01 01:00:00+00 5927.40 2011-12-01 02:00:00+00 5891.40 2011-12-01 03:00:00+00 5827.20 2011-12-01 04:00:00+00 5843.40 2011-12-01 05:00:00+00 5827.20 2011-12-01 06:00:00+00 5800.80 2011-12-01 07:00:00+00 5761.20 2011-12-01 08:00:00+00 5742.60 2011-12-01 09:00:00+00 5689.20 2011-12-01 10:00:00+00 5709.60 2011-12-01 11:00:00+00 5636.40 2011-12-01 12:00:00+00 5610.00 2011-12-01 13:00:00+00 5575.80 2011-12-01 14:00:00+00 5634.60 2011-12-01 15:00:00+00 5649.60 2011-12-01 16:00:00+00 5653.20 2011-12-01 17:00:00+00 5723.40 2011-12-01 18:00:00+00 5662.20 2011-12-01 19:00:00+00 5703.00 2011-12-01 20:00:00+00 5686.20 2011-12-01 21:00:00+00 5594.40 2011-12-01 22:00:00+00 5611.80 2011-12-01 23:00:00+00 5539.20 2011-12-02 00:00:00+00 5532.00 2011-12-02 01:00:00+00 5501.40 2011-12-02 02:00:00+00 5424.00 2011-12-02 03:00:00+00 5479.20 2011-12-02 04:00:00+00 5496.60 2011-12-02 05:00:00+00 5461.20 2011-12-02 06:00:00+00 5425.20 2011-12-02 07:00:00+00 5451.60 2011-12-02 08:00:00+00 5467.80 2011-12-02 09:00:00+00 5517.60 2011-12-02 10:00:00+00 5469.00 2011-12-02 11:00:00+00 5454.60 2011-12-02 12:00:00+00 5454.60 2011-12-02 13:00:00+00 5464.80 2011-12-02 14:00:00+00 5457.60 2011-12-02 15:00:00+00 5463.00 2011-12-02 16:00:00+00 5518.20 2011-12-02 17:00:00+00 5526.60 2011-12-02 18:00:00+00 5481.00 2011-12-02 19:00:00+00 5482.80 2011-12-02 20:00:00+00 5481.60 2011-12-02 21:00:00+00 5402.40 2011-12-02 22:00:00+00 5392.20 2011-12-02 23:00:00+00 5315.40 2011-12-03 00:00:00+00 5277.00 2011-12-03 01:00:00+00 5242.80 2011-12-03 02:00:00+00 5242.80 2011-12-03 03:00:00+00 5246.40 2011-12-03 04:00:00+00 5161.20 2011-12-03 05:00:00+00 5155.20 2011-12-03 06:00:00+00 5143.20 2011-12-03 07:00:00+00 5089.80 2011-12-03 08:00:00+00 5078.40 2011-12-03 09:00:00+00 5093.40 2011-12-03 10:00:00+00 5097.00 2011-12-03 11:00:00+00 5013.00 2011-12-03 12:00:00+00 5004.60 2011-12-03 13:00:00+00 4975.20 2011-12-03 14:00:00+00 5011.20 2011-12-03 15:00:00+00 5032.20 2011-12-03 16:00:00+00 5103.00 2011-12-03 17:00:00+00 5154.00 2011-12-03 18:00:00+00 5119.80 2011-12-03 19:00:00+00 5146.80 2011-12-03 20:00:00+00 5181.00 2011-12-03 21:00:00+00 5102.40 2011-12-03 22:00:00+00 5125.80 2011-12-03 23:00:00+00 5167.80 2011-12-04 00:00:00+00 5092.20 2011-12-04 01:00:00+00 5099.40 2011-12-04 02:00:00+00 5118.00 2011-12-04 03:00:00+00 5095.20 2011-12-04 04:00:00+00 5131.20 2011-12-04 05:00:00+00 5122.80 2011-12-04 06:00:00+00 5074.80 2011-12-04 07:00:00+00 5131.80 2011-12-04 08:00:00+00 5161.80 2011-12-04 09:00:00+00 5152.80 2011-12-04 10:00:00+00 5154.00 2011-12-04 11:00:00+00 5174.40 2011-12-04 12:00:00+00 5217.00 2011-12-04 13:00:00+00 5144.40 2011-12-04 14:00:00+00 5207.40 2011-12-04 15:00:00+00 5254.20 2011-12-04 16:00:00+00 5299.80 2011-12-04 17:00:00+00 5344.20 2011-12-04 18:00:00+00 5354.40 2011-12-04 19:00:00+00 5344.80 2011-12-04 20:00:00+00 5407.80 2011-12-04 21:00:00+00 5341.80 2011-12-04 22:00:00+00 5388.00 2011-12-04 23:00:00+00 5359.20 2011-12-05 00:00:00+00 5350.80 2011-12-05 01:00:00+00 5351.40 2011-12-05 02:00:00+00 5314.80 2011-12-05 03:00:00+00 5288.40 2011-12-05 04:00:00+00 5335.80 2011-12-05 05:00:00+00 5303.40 2011-12-05 06:00:00+00 5382.60 2011-12-05 07:00:00+00 5389.20 2011-12-05 08:00:00+00 5405.40 2011-12-05 09:00:00+00 5417.40 2011-12-05 10:00:00+00 5426.40 2011-12-05 11:00:00+00 5397.60 2011-12-05 12:00:00+00 5417.40 2011-12-05 13:00:00+00 5416.20 2011-12-05 14:00:00+00 5377.20 2011-12-05 15:00:00+00 5427.00 2011-12-05 16:00:00+00 5466.00 2011-12-05 17:00:00+00 5584.80 2011-12-05 18:00:00+00 5553.00 2011-12-05 19:00:00+00 5620.20 2011-12-05 20:00:00+00 5591.40 2011-12-05 21:00:00+00 5616.60 2011-12-05 22:00:00+00 5634.00 2011-12-05 23:00:00+00 5635.20 2011-12-06 00:00:00+00 5581.20 2011-12-06 01:00:00+00 5617.80 2011-12-06 02:00:00+00 5608.80 2011-12-06 03:00:00+00 5628.00 2011-12-06 04:00:00+00 5652.00 2011-12-06 05:00:00+00 5707.20 2011-12-06 06:00:00+00 5671.80 2011-12-06 07:00:00+00 5670.00 2011-12-06 08:00:00+00 5790.00 2011-12-06 09:00:00+00 5751.00 2011-12-06 10:00:00+00 5781.60 2011-12-06 11:00:00+00 5673.60 2011-12-06 12:00:00+00 5720.40 2011-12-06 13:00:00+00 5687.40 2011-12-06 14:00:00+00 5773.80 2011-12-06 15:00:00+00 5850.60 2011-12-06 16:00:00+00 5850.00 2011-12-06 17:00:00+00 5967.60 2011-12-06 18:00:00+00 5988.60 2011-12-06 19:00:00+00 5979.60 2011-12-06 20:00:00+00 6006.60 2011-12-06 21:00:00+00 5973.60 2011-12-06 22:00:00+00 5967.60 2011-12-06 23:00:00+00 6018.00 2011-12-07 00:00:00+00 5982.60 2011-12-07 01:00:00+00 5956.80 2011-12-07 02:00:00+00 5975.40 2011-12-07 03:00:00+00 5935.20 2011-12-07 04:00:00+00 6045.00 2011-12-07 05:00:00+00 6029.40 2011-12-07 06:00:00+00 6090.60 2011-12-07 07:00:00+00 6099.00 2011-12-07 08:00:00+00 6051.00 2011-12-07 09:00:00+00 6208.80 2011-12-07 10:00:00+00 6172.20 2011-12-07 11:00:00+00 6153.00 2011-12-07 12:00:00+00 6157.80 2011-12-07 13:00:00+00 6114.00 2011-12-07 14:00:00+00 6278.40 2011-12-07 15:00:00+00 6282.60 2011-12-07 16:00:00+00 6301.20 2011-12-07 17:00:00+00 6493.80 2011-12-07 18:00:00+00 6511.20 2011-12-07 19:00:00+00 6534.00 2011-12-07 20:00:00+00 6621.00 2011-12-07 21:00:00+00 6728.40 2011-12-07 22:00:00+00 6713.40 2011-12-07 23:00:00+00 6659.40 2011-12-08 00:00:00+00 6673.80 2011-12-08 01:00:00+00 6652.20 2011-12-08 02:00:00+00 6645.60 2011-12-08 03:00:00+00 6583.20 2011-12-08 04:00:00+00 6511.20 2011-12-08 05:00:00+00 6475.20 2011-12-08 06:00:00+00 6281.40 2011-12-08 07:00:00+00 6184.80 2011-12-08 08:00:00+00 6073.20 2011-12-08 09:00:00+00 5952.00 2011-12-08 10:00:00+00 5896.20 2011-12-08 11:00:00+00 5883.60 2011-12-08 12:00:00+00 5781.00 2011-12-08 13:00:00+00 5711.40 2011-12-08 14:00:00+00 5695.20 2011-12-08 15:00:00+00 5737.80 2011-12-08 16:00:00+00 5706.60 2011-12-08 17:00:00+00 5672.40 2011-12-08 18:00:00+00 5722.20 2011-12-08 19:00:00+00 5665.20 2011-12-08 20:00:00+00 5632.80 2011-12-08 21:00:00+00 5512.80 2011-12-08 22:00:00+00 5514.60 2011-12-08 23:00:00+00 5515.80 2011-12-09 00:00:00+00 5516.40 2011-12-09 01:00:00+00 5497.80 2011-12-09 02:00:00+00 5452.80 2011-12-09 03:00:00+00 5419.20 2011-12-09 04:00:00+00 5391.60 2011-12-09 05:00:00+00 5431.20 2011-12-09 06:00:00+00 5433.00 2011-12-09 07:00:00+00 5451.00 2011-12-09 08:00:00+00 5519.40 2011-12-09 09:00:00+00 5491.80 2011-12-09 10:00:00+00 5494.80 2011-12-09 11:00:00+00 5445.60 2011-12-09 12:00:00+00 5445.60 2011-12-09 13:00:00+00 5475.00 2011-12-09 14:00:00+00 5527.20 2011-12-09 15:00:00+00 5485.80 2011-12-09 16:00:00+00 5522.40 2011-12-09 17:00:00+00 5575.80 2011-12-09 18:00:00+00 5664.00 2011-12-09 19:00:00+00 5699.40 2011-12-09 20:00:00+00 5676.00 2011-12-09 21:00:00+00 5646.00 2011-12-09 22:00:00+00 5658.00 2011-12-09 23:00:00+00 5643.00 2011-12-10 00:00:00+00 5673.00 2011-12-10 01:00:00+00 5614.80 2011-12-10 02:00:00+00 5614.80 2011-12-10 03:00:00+00 5668.20 2011-12-10 04:00:00+00 5607.60 2011-12-10 05:00:00+00 5665.80 2011-12-10 06:00:00+00 5636.40 2011-12-10 07:00:00+00 5644.80 2011-12-10 08:00:00+00 5604.00 2011-12-10 09:00:00+00 5677.80 2011-12-10 10:00:00+00 5598.60 2011-12-10 11:00:00+00 5550.00 2011-12-10 12:00:00+00 5518.80 2011-12-10 13:00:00+00 5546.40 2011-12-10 14:00:00+00 5516.40 2011-12-10 15:00:00+00 5493.60 2011-12-10 16:00:00+00 5460.60 2011-12-10 17:00:00+00 5502.60 2011-12-10 18:00:00+00 5580.00 2011-12-10 19:00:00+00 5466.60 2011-12-10 20:00:00+00 5535.60 2011-12-10 21:00:00+00 5490.60 2011-12-10 22:00:00+00 5439.00 2011-12-10 23:00:00+00 5341.20 2011-12-11 00:00:00+00 5287.20 2011-12-11 01:00:00+00 5239.80 2011-12-11 02:00:00+00 5253.00 2011-12-11 03:00:00+00 5189.40 2011-12-11 04:00:00+00 5229.60 2011-12-11 05:00:00+00 5229.00 2011-12-11 06:00:00+00 5181.00 2011-12-11 07:00:00+00 5182.80 2011-12-11 08:00:00+00 5192.40 2011-12-11 09:00:00+00 5161.20 2011-12-11 10:00:00+00 5148.00 2011-12-11 11:00:00+00 5118.60 2011-12-11 12:00:00+00 5148.60 2011-12-11 13:00:00+00 5065.20 2011-12-11 14:00:00+00 5050.20 2011-12-11 15:00:00+00 5032.20 2011-12-11 16:00:00+00 5109.60 2011-12-11 17:00:00+00 5117.40 2011-12-11 18:00:00+00 5146.80 2011-12-11 19:00:00+00 5161.20 2011-12-11 20:00:00+00 5127.60 2011-12-11 21:00:00+00 5152.20 2011-12-11 22:00:00+00 5107.80 2011-12-11 23:00:00+00 5120.40 2011-12-12 00:00:00+00 5076.60 2011-12-12 01:00:00+00 5068.80 2011-12-12 02:00:00+00 5133.00 2011-12-12 03:00:00+00 5106.00 2011-12-12 04:00:00+00 5097.00 2011-12-12 05:00:00+00 5137.20 2011-12-12 06:00:00+00 5140.20 2011-12-12 07:00:00+00 5125.80 2011-12-12 08:00:00+00 5142.60 2011-12-12 09:00:00+00 5203.20 2011-12-12 10:00:00+00 5119.80 2011-12-12 11:00:00+00 5133.00 2011-12-12 12:00:00+00 5160.60 2011-12-12 13:00:00+00 5166.60 2011-12-12 14:00:00+00 5133.60 2011-12-12 15:00:00+00 5148.00 2011-12-12 16:00:00+00 5182.20 2011-12-12 17:00:00+00 5251.20 2011-12-12 18:00:00+00 5232.60 2011-12-12 19:00:00+00 5238.00 2011-12-12 20:00:00+00 5329.20 2011-12-12 21:00:00+00 5299.20 2011-12-12 22:00:00+00 5310.00 2011-12-12 23:00:00+00 5321.40 2011-12-13 00:00:00+00 5327.40 2011-12-13 01:00:00+00 5303.40 2011-12-13 02:00:00+00 5331.00 2011-12-13 03:00:00+00 5341.80 2011-12-13 04:00:00+00 5366.40 2011-12-13 05:00:00+00 5345.40 2011-12-13 06:00:00+00 5373.60 2011-12-13 07:00:00+00 5338.80 2011-12-13 08:00:00+00 5406.00 2011-12-13 09:00:00+00 5398.80 2011-12-13 10:00:00+00 5404.80 2011-12-13 11:00:00+00 5367.00 2011-12-13 12:00:00+00 5354.40 2011-12-13 13:00:00+00 5386.80 2011-12-13 14:00:00+00 5345.40 2011-12-13 15:00:00+00 5349.60 2011-12-13 16:00:00+00 5373.00 2011-12-13 17:00:00+00 5447.40 2011-12-13 18:00:00+00 5467.80 2011-12-13 19:00:00+00 5460.60 2011-12-13 20:00:00+00 5513.40 2011-12-13 21:00:00+00 5482.20 2011-12-13 22:00:00+00 5475.60 2011-12-13 23:00:00+00 5490.00 2011-12-14 00:00:00+00 5454.60 2011-12-14 01:00:00+00 5459.40 2011-12-14 02:00:00+00 5440.80 2011-12-14 03:00:00+00 5433.60 2011-12-14 04:00:00+00 5479.20 2011-12-14 05:00:00+00 5428.20 2011-12-14 06:00:00+00 5401.80 2011-12-14 07:00:00+00 5388.60 2011-12-14 08:00:00+00 5427.00 2011-12-14 09:00:00+00 5479.20 2011-12-14 10:00:00+00 5449.80 2011-12-14 11:00:00+00 5404.80 2011-12-14 12:00:00+00 5413.20 2011-12-14 13:00:00+00 5452.20 2011-12-14 14:00:00+00 5432.40 2011-12-14 15:00:00+00 5389.80 2011-12-14 16:00:00+00 5453.40 2011-12-14 17:00:00+00 5433.60 2011-12-14 18:00:00+00 5507.40 2011-12-14 19:00:00+00 5486.40 2011-12-14 20:00:00+00 5546.40 2011-12-14 21:00:00+00 5514.60 2011-12-14 22:00:00+00 5428.80 2011-12-14 23:00:00+00 5470.80 2011-12-15 00:00:00+00 5497.20 2011-12-15 01:00:00+00 5564.40 2011-12-15 02:00:00+00 5535.00 2011-12-15 03:00:00+00 5531.40 2011-12-15 04:00:00+00 5602.20 2011-12-15 05:00:00+00 5629.80 2011-12-15 06:00:00+00 5605.20 2011-12-15 07:00:00+00 5661.60 2011-12-15 08:00:00+00 5701.20 2011-12-15 09:00:00+00 5730.60 2011-12-15 10:00:00+00 5729.40 2011-12-15 11:00:00+00 5819.40 2011-12-15 12:00:00+00 5779.20 2011-12-15 13:00:00+00 5833.20 2011-12-15 14:00:00+00 5851.80 2011-12-15 15:00:00+00 5937.00 2011-12-15 16:00:00+00 5983.80 2011-12-15 17:00:00+00 6064.20 2011-12-15 18:00:00+00 6067.20 2011-12-15 19:00:00+00 6072.00 2011-12-15 20:00:00+00 6148.80 2011-12-15 21:00:00+00 6171.00 2011-12-15 22:00:00+00 6217.80 2011-12-15 23:00:00+00 6162.00 2011-12-16 00:00:00+00 6247.20 2011-12-16 01:00:00+00 6233.40 2011-12-16 02:00:00+00 6205.20 2011-12-16 03:00:00+00 6221.40 2011-12-16 04:00:00+00 6240.60 2011-12-16 05:00:00+00 6237.60 2011-12-16 06:00:00+00 6205.20 2011-12-16 07:00:00+00 6203.40 2011-12-16 08:00:00+00 6141.00 2011-12-16 09:00:00+00 6028.80 2011-12-16 10:00:00+00 5937.60 2011-12-16 11:00:00+00 5802.00 2011-12-16 12:00:00+00 5771.40 2011-12-16 13:00:00+00 5740.20 2011-12-16 14:00:00+00 5712.00 2011-12-16 15:00:00+00 5757.00 2011-12-16 16:00:00+00 5765.40 2011-12-16 17:00:00+00 5745.00 2011-12-16 18:00:00+00 5789.40 2011-12-16 19:00:00+00 5812.80 2011-12-16 20:00:00+00 5755.20 2011-12-16 21:00:00+00 5767.80 2011-12-16 22:00:00+00 5784.60 2011-12-16 23:00:00+00 5808.60 2011-12-17 00:00:00+00 5797.20 2011-12-17 01:00:00+00 5770.80 2011-12-17 02:00:00+00 5785.80 2011-12-17 03:00:00+00 5803.20 2011-12-17 04:00:00+00 5798.40 2011-12-17 05:00:00+00 5808.00 2011-12-17 06:00:00+00 5794.80 2011-12-17 07:00:00+00 5802.00 2011-12-17 08:00:00+00 5807.40 2011-12-17 09:00:00+00 5750.40 2011-12-17 10:00:00+00 5716.20 2011-12-17 11:00:00+00 5758.20 2011-12-17 12:00:00+00 5695.20 2011-12-17 13:00:00+00 5782.80 2011-12-17 14:00:00+00 5752.20 2011-12-17 15:00:00+00 5842.80 2011-12-17 16:00:00+00 5814.60 2011-12-17 17:00:00+00 5844.00 2011-12-17 18:00:00+00 5886.60 2011-12-17 19:00:00+00 5823.60 2011-12-17 20:00:00+00 5841.00 2011-12-17 21:00:00+00 5814.60 2011-12-17 22:00:00+00 5754.60 2011-12-17 23:00:00+00 5823.60 2011-12-18 00:00:00+00 5820.00 2011-12-18 01:00:00+00 5805.60 2011-12-18 02:00:00+00 5861.40 2011-12-18 03:00:00+00 5829.00 2011-12-18 04:00:00+00 5817.60 2011-12-18 05:00:00+00 5783.40 2011-12-18 06:00:00+00 5793.60 2011-12-18 07:00:00+00 5680.20 2011-12-18 08:00:00+00 5709.00 2011-12-18 09:00:00+00 5689.20 2011-12-18 10:00:00+00 5710.20 2011-12-18 11:00:00+00 5709.60 2011-12-18 12:00:00+00 5688.60 2011-12-18 13:00:00+00 5612.40 2011-12-18 14:00:00+00 5653.20 2011-12-18 15:00:00+00 5677.20 2011-12-18 16:00:00+00 5723.40 2011-12-18 17:00:00+00 5695.80 2011-12-18 18:00:00+00 5691.60 2011-12-18 19:00:00+00 5653.20 2011-12-18 20:00:00+00 5719.20 2011-12-18 21:00:00+00 5623.80 2011-12-18 22:00:00+00 5576.40 2011-12-18 23:00:00+00 5560.80 2011-12-19 00:00:00+00 5571.60 2011-12-19 01:00:00+00 5575.20 2011-12-19 02:00:00+00 5540.40 2011-12-19 03:00:00+00 5586.60 2011-12-19 04:00:00+00 5534.40 2011-12-19 05:00:00+00 5547.00 2011-12-19 06:00:00+00 5545.20 2011-12-19 07:00:00+00 5558.40 2011-12-19 08:00:00+00 5608.20 2011-12-19 09:00:00+00 5608.80 2011-12-19 10:00:00+00 5575.80 2011-12-19 11:00:00+00 5633.40 2011-12-19 12:00:00+00 5635.20 2011-12-19 13:00:00+00 5631.60 2011-12-19 14:00:00+00 5635.20 2011-12-19 15:00:00+00 5700.00 2011-12-19 16:00:00+00 5784.00 2011-12-19 17:00:00+00 5847.00 2011-12-19 18:00:00+00 5871.60 2011-12-19 19:00:00+00 5926.20 2011-12-19 20:00:00+00 5925.00 2011-12-19 21:00:00+00 5904.00 2011-12-19 22:00:00+00 5914.80 2011-12-19 23:00:00+00 5931.00 2011-12-20 00:00:00+00 5941.80 2011-12-20 01:00:00+00 5908.20 2011-12-20 02:00:00+00 5927.40 2011-12-20 03:00:00+00 5888.40 2011-12-20 04:00:00+00 5961.00 2011-12-20 05:00:00+00 5914.80 2011-12-20 06:00:00+00 5881.20 2011-12-20 07:00:00+00 5902.80 2011-12-20 08:00:00+00 5864.40 2011-12-20 09:00:00+00 5856.60 2011-12-20 10:00:00+00 5811.60 2011-12-20 11:00:00+00 5779.80 2011-12-20 12:00:00+00 5779.80 2011-12-20 13:00:00+00 5664.60 2011-12-20 14:00:00+00 5666.40 2011-12-20 15:00:00+00 5715.00 2011-12-20 16:00:00+00 5741.40 2011-12-20 17:00:00+00 5733.60 2011-12-20 18:00:00+00 5785.80 2011-12-20 19:00:00+00 5758.20 2011-12-20 20:00:00+00 5780.40 2011-12-20 21:00:00+00 5791.80 2011-12-20 22:00:00+00 5724.60 2011-12-20 23:00:00+00 5645.40 2011-12-21 00:00:00+00 5682.60 2011-12-21 01:00:00+00 5713.20 2011-12-21 02:00:00+00 5648.40 2011-12-21 03:00:00+00 5721.60 2011-12-21 04:00:00+00 5716.20 2011-12-21 05:00:00+00 5773.80 2011-12-21 06:00:00+00 5750.40 2011-12-21 07:00:00+00 5815.20 2011-12-21 08:00:00+00 5836.80 2011-12-21 09:00:00+00 5857.80 2011-12-21 10:00:00+00 5919.00 2011-12-21 11:00:00+00 5925.00 2011-12-21 12:00:00+00 5941.80 2011-12-21 13:00:00+00 5934.60 2011-12-21 14:00:00+00 5985.60 2011-12-21 15:00:00+00 6063.00 2011-12-21 16:00:00+00 6076.20 2011-12-21 17:00:00+00 6190.20 2011-12-21 18:00:00+00 6195.00 2011-12-21 19:00:00+00 6182.40 2011-12-21 20:00:00+00 6255.60 2011-12-21 21:00:00+00 6269.40 2011-12-21 22:00:00+00 6224.40 2011-12-21 23:00:00+00 6253.20 2011-12-22 00:00:00+00 6296.40 2011-12-22 01:00:00+00 6253.20 2011-12-22 02:00:00+00 6159.60 2011-12-22 03:00:00+00 6099.60 2011-12-22 04:00:00+00 6100.20 2011-12-22 05:00:00+00 6106.20 2011-12-22 06:00:00+00 5963.40 2011-12-22 07:00:00+00 5986.20 2011-12-22 08:00:00+00 5916.60 2011-12-22 09:00:00+00 5890.80 2011-12-22 10:00:00+00 5881.80 2011-12-22 11:00:00+00 5846.40 2011-12-22 12:00:00+00 5805.60 2011-12-22 13:00:00+00 5721.00 2011-12-22 14:00:00+00 5725.20 2011-12-22 15:00:00+00 5746.20 2011-12-22 16:00:00+00 5833.80 2011-12-22 17:00:00+00 5841.00 2011-12-22 18:00:00+00 5833.80 2011-12-22 19:00:00+00 5847.00 2011-12-22 20:00:00+00 5851.80 2011-12-22 21:00:00+00 5871.60 2011-12-22 22:00:00+00 5926.20 2011-12-22 23:00:00+00 5904.00 2011-12-23 00:00:00+00 5904.00 2011-12-23 01:00:00+00 5965.80 2011-12-23 02:00:00+00 5977.20 2011-12-23 03:00:00+00 6084.00 2011-12-23 04:00:00+00 6115.80 2011-12-23 05:00:00+00 6220.20 2011-12-23 06:00:00+00 6255.60 2011-12-23 07:00:00+00 6217.20 2011-12-23 08:00:00+00 6223.80 2011-12-23 09:00:00+00 6197.40 2011-12-23 10:00:00+00 6096.60 2011-12-23 11:00:00+00 6060.00 2011-12-23 12:00:00+00 5922.60 2011-12-23 13:00:00+00 5918.40 2011-12-23 14:00:00+00 5826.00 2011-12-23 15:00:00+00 5853.60 2011-12-23 16:00:00+00 5827.20 2011-12-23 17:00:00+00 5922.60 2011-12-23 18:00:00+00 5872.20 2011-12-23 19:00:00+00 5820.00 2011-12-23 20:00:00+00 5757.60 2011-12-23 21:00:00+00 5733.60 2011-12-23 22:00:00+00 5729.40 2011-12-23 23:00:00+00 5727.00 2011-12-24 00:00:00+00 5640.60 2011-12-24 01:00:00+00 5651.40 2011-12-24 02:00:00+00 5607.00 2011-12-24 03:00:00+00 5610.00 2011-12-24 04:00:00+00 5638.20 2011-12-24 05:00:00+00 5592.60 2011-12-24 06:00:00+00 5602.20 2011-12-24 07:00:00+00 5594.40 2011-12-24 08:00:00+00 5573.40 2011-12-24 09:00:00+00 5542.20 2011-12-24 10:00:00+00 5545.80 2011-12-24 11:00:00+00 5445.00 2011-12-24 12:00:00+00 5397.60 2011-12-24 13:00:00+00 5392.80 2011-12-24 14:00:00+00 5371.20 2011-12-24 15:00:00+00 5361.60 2011-12-24 16:00:00+00 5361.60 2011-12-24 17:00:00+00 5428.20 2011-12-24 18:00:00+00 5417.40 2011-12-24 19:00:00+00 5428.20 2011-12-24 20:00:00+00 5400.00 2011-12-24 21:00:00+00 5388.00 2011-12-24 22:00:00+00 5386.20 2011-12-24 23:00:00+00 5380.80 2011-12-25 00:00:00+00 5341.80 2011-12-25 01:00:00+00 5402.40 2011-12-25 02:00:00+00 5414.40 2011-12-25 03:00:00+00 5417.40 2011-12-25 04:00:00+00 5439.00 2011-12-25 05:00:00+00 5433.60 2011-12-25 06:00:00+00 5387.40 2011-12-25 07:00:00+00 5462.40 2011-12-25 08:00:00+00 5443.80 2011-12-25 09:00:00+00 5496.60 2011-12-25 10:00:00+00 5439.60 2011-12-25 11:00:00+00 5463.60 2011-12-25 12:00:00+00 5487.00 2011-12-25 13:00:00+00 5533.80 2011-12-25 14:00:00+00 5512.20 2011-12-25 15:00:00+00 5553.60 2011-12-25 16:00:00+00 5695.20 2011-12-25 17:00:00+00 5774.40 2011-12-25 18:00:00+00 5769.00 2011-12-25 19:00:00+00 5864.40 2011-12-25 20:00:00+00 5870.40 2011-12-25 21:00:00+00 5895.60 2011-12-25 22:00:00+00 5883.00 2011-12-25 23:00:00+00 5929.80 2011-12-26 00:00:00+00 5965.20 2011-12-26 01:00:00+00 5986.80 2011-12-26 02:00:00+00 6028.80 2011-12-26 03:00:00+00 6040.80 2011-12-26 04:00:00+00 6043.80 2011-12-26 05:00:00+00 5992.20 2011-12-26 06:00:00+00 5941.80 2011-12-26 07:00:00+00 5873.40 2011-12-26 08:00:00+00 5886.60 2011-12-26 09:00:00+00 5799.60 2011-12-26 10:00:00+00 5775.00 2011-12-26 11:00:00+00 5764.20 2011-12-26 12:00:00+00 5694.00 2011-12-26 13:00:00+00 5680.20 2011-12-26 14:00:00+00 5632.20 2011-12-26 15:00:00+00 5603.40 2011-12-26 16:00:00+00 5646.00 2011-12-26 17:00:00+00 5649.00 2011-12-26 18:00:00+00 5563.80 2011-12-26 19:00:00+00 5575.20 2011-12-26 20:00:00+00 5571.60 2011-12-26 21:00:00+00 5540.40 2011-12-26 22:00:00+00 5560.20 2011-12-26 23:00:00+00 5628.60 2011-12-27 00:00:00+00 5625.00 2011-12-27 01:00:00+00 5589.60 2011-12-27 02:00:00+00 5608.20 2011-12-27 03:00:00+00 5662.80 2011-12-27 04:00:00+00 5680.80 2011-12-27 05:00:00+00 5705.40 2011-12-27 06:00:00+00 5711.40 2011-12-27 07:00:00+00 5698.20 2011-12-27 08:00:00+00 5737.80 2011-12-27 09:00:00+00 5832.60 2011-12-27 10:00:00+00 5860.80 2011-12-27 11:00:00+00 5910.00 2011-12-27 12:00:00+00 6002.40 2011-12-27 13:00:00+00 5993.40 2011-12-27 14:00:00+00 6049.80 2011-12-27 15:00:00+00 6153.00 2011-12-27 16:00:00+00 6345.60 2011-12-27 17:00:00+00 6407.40 2011-12-27 18:00:00+00 6572.40 2011-12-27 19:00:00+00 6777.00 2011-12-27 20:00:00+00 6907.20 2011-12-27 21:00:00+00 6925.20 2011-12-27 22:00:00+00 6975.60 2011-12-27 23:00:00+00 6960.60 2011-12-28 00:00:00+00 6892.20 2011-12-28 01:00:00+00 6880.80 2011-12-28 02:00:00+00 6861.00 2011-12-28 03:00:00+00 6856.20 2011-12-28 04:00:00+00 6827.40 2011-12-28 05:00:00+00 6850.80 2011-12-28 06:00:00+00 6787.80 2011-12-28 07:00:00+00 6775.20 2011-12-28 08:00:00+00 6704.40 2011-12-28 09:00:00+00 6671.40 2011-12-28 10:00:00+00 6682.80 2011-12-28 11:00:00+00 6636.60 2011-12-28 12:00:00+00 6600.00 2011-12-28 13:00:00+00 6617.40 2011-12-28 14:00:00+00 6556.20 2011-12-28 15:00:00+00 6492.60 2011-12-28 16:00:00+00 6528.60 2011-12-28 17:00:00+00 6465.60 2011-12-28 18:00:00+00 6391.80 2011-12-28 19:00:00+00 6367.20 2011-12-28 20:00:00+00 6333.00 2011-12-28 21:00:00+00 6163.20 2011-12-28 22:00:00+00 6180.60 2011-12-28 23:00:00+00 6117.60 2011-12-29 00:00:00+00 6088.80 2011-12-29 01:00:00+00 6019.20 2011-12-29 02:00:00+00 5979.00 2011-12-29 03:00:00+00 5986.80 2011-12-29 04:00:00+00 6003.00 2011-12-29 05:00:00+00 5947.20 2011-12-29 06:00:00+00 5940.00 2011-12-29 07:00:00+00 5949.60 2011-12-29 08:00:00+00 5923.20 2011-12-29 09:00:00+00 5940.00 2011-12-29 10:00:00+00 5890.20 2011-12-29 11:00:00+00 5893.80 2011-12-29 12:00:00+00 5896.20 2011-12-29 13:00:00+00 5833.80 2011-12-29 14:00:00+00 5832.60 2011-12-29 15:00:00+00 5850.60 2011-12-29 16:00:00+00 5884.80 2011-12-29 17:00:00+00 5908.20 2011-12-29 18:00:00+00 5912.40 2011-12-29 19:00:00+00 5956.80 2011-12-29 20:00:00+00 5961.60 2011-12-29 21:00:00+00 5934.60 2011-12-29 22:00:00+00 5985.00 2011-12-29 23:00:00+00 5939.40 2011-12-30 00:00:00+00 5961.00 2011-12-30 01:00:00+00 5923.20 2011-12-30 02:00:00+00 5986.20 2011-12-30 03:00:00+00 5924.40 2011-12-30 04:00:00+00 5947.80 2011-12-30 05:00:00+00 5947.20 2011-12-30 06:00:00+00 5994.00 2011-12-30 07:00:00+00 5958.00 2011-12-30 08:00:00+00 5959.20 2011-12-30 09:00:00+00 5919.00 2011-12-30 10:00:00+00 5917.80 2011-12-30 11:00:00+00 5877.60 2011-12-30 12:00:00+00 5912.40 2011-12-30 13:00:00+00 5919.60 2011-12-30 14:00:00+00 5817.60 2011-12-30 15:00:00+00 5865.00 2011-12-30 16:00:00+00 5875.80 2011-12-30 17:00:00+00 5877.60 2011-12-30 18:00:00+00 5929.80 2011-12-30 19:00:00+00 5955.00 2011-12-30 20:00:00+00 5989.20 2011-12-30 21:00:00+00 6052.20 2011-12-30 22:00:00+00 6021.00 2011-12-30 23:00:00+00 6002.40 2011-12-31 00:00:00+00 6013.80 2011-12-31 01:00:00+00 6019.20 2011-12-31 02:00:00+00 5962.20 2011-12-31 03:00:00+00 6040.80 2011-12-31 04:00:00+00 6036.60 2011-12-31 05:00:00+00 6060.00 2011-12-31 06:00:00+00 6129.00 2011-12-31 07:00:00+00 6102.00 2011-12-31 08:00:00+00 6118.80 2011-12-31 09:00:00+00 6147.00 2011-12-31 10:00:00+00 6132.00 2011-12-31 11:00:00+00 6119.40 2011-12-31 12:00:00+00 6079.20 2011-12-31 13:00:00+00 6045.00 2011-12-31 14:00:00+00 6058.80 2011-12-31 15:00:00+00 6101.40 2011-12-31 16:00:00+00 6135.60 2011-12-31 17:00:00+00 6216.00 2011-12-31 18:00:00+00 6177.60 2011-12-31 19:00:00+00 6083.40 2011-12-31 20:00:00+00 6058.20 2011-12-31 21:00:00+00 6044.40 2011-12-31 22:00:00+00 5983.80 2011-12-31 23:00:00+00 5976.60