2011-12-01 00:00:00+00 1008.43 2011-12-01 01:00:00+00 1009.96 2011-12-01 02:00:00+00 1010.80 2011-12-01 03:00:00+00 1011.72 2011-12-01 04:00:00+00 1012.35 2011-12-01 05:00:00+00 1012.88 2011-12-01 06:00:00+00 1013.68 2011-12-01 07:00:00+00 1014.44 2011-12-01 08:00:00+00 1014.91 2011-12-01 09:00:00+00 1015.68 2011-12-01 10:00:00+00 1016.89 2011-12-01 11:00:00+00 1017.93 2011-12-01 12:00:00+00 1018.92 2011-12-01 13:00:00+00 1019.49 2011-12-01 14:00:00+00 1019.61 2011-12-01 15:00:00+00 1018.83 2011-12-01 16:00:00+00 1018.68 2011-12-01 17:00:00+00 1018.36 2011-12-01 18:00:00+00 1018.15 2011-12-01 19:00:00+00 1018.47 2011-12-01 20:00:00+00 1018.63 2011-12-01 21:00:00+00 1019.48 2011-12-01 22:00:00+00 1019.91 2011-12-01 23:00:00+00 1020.21 2011-12-02 00:00:00+00 1020.31 2011-12-02 01:00:00+00 1020.60 2011-12-02 02:00:00+00 1021.12 2011-12-02 03:00:00+00 1021.37 2011-12-02 04:00:00+00 1021.21 2011-12-02 05:00:00+00 1020.98 2011-12-02 06:00:00+00 1021.22 2011-12-02 07:00:00+00 1021.29 2011-12-02 08:00:00+00 1021.38 2011-12-02 09:00:00+00 1021.37 2011-12-02 10:00:00+00 1021.73 2011-12-02 11:00:00+00 1022.02 2011-12-02 12:00:00+00 1022.26 2011-12-02 13:00:00+00 1022.28 2011-12-02 14:00:00+00 1022.48 2011-12-02 15:00:00+00 1022.24 2011-12-02 16:00:00+00 1021.29 2011-12-02 17:00:00+00 1020.73 2011-12-02 18:00:00+00 1020.43 2011-12-02 19:00:00+00 1020.93 2011-12-02 20:00:00+00 1021.93 2011-12-02 21:00:00+00 1023.12 2011-12-02 22:00:00+00 1024.41 2011-12-02 23:00:00+00 1025.57 2011-12-03 00:00:00+00 1026.41 2011-12-03 01:00:00+00 1027.13 2011-12-03 02:00:00+00 1027.25 2011-12-03 03:00:00+00 1027.49 2011-12-03 04:00:00+00 1028.49 2011-12-03 05:00:00+00 1029.14 2011-12-03 06:00:00+00 1029.40 2011-12-03 07:00:00+00 1029.89 2011-12-03 08:00:00+00 1029.97 2011-12-03 09:00:00+00 1030.37 2011-12-03 10:00:00+00 1031.16 2011-12-03 11:00:00+00 1032.40 2011-12-03 12:00:00+00 1032.54 2011-12-03 13:00:00+00 1033.08 2011-12-03 14:00:00+00 1033.01 2011-12-03 15:00:00+00 1032.38 2011-12-03 16:00:00+00 1031.66 2011-12-03 17:00:00+00 1031.24 2011-12-03 18:00:00+00 1030.88 2011-12-03 19:00:00+00 1030.73 2011-12-03 20:00:00+00 1030.70 2011-12-03 21:00:00+00 1031.21 2011-12-03 22:00:00+00 1031.20 2011-12-03 23:00:00+00 1031.14 2011-12-04 00:00:00+00 1031.37 2011-12-04 01:00:00+00 1031.25 2011-12-04 02:00:00+00 1030.97 2011-12-04 03:00:00+00 1030.52 2011-12-04 04:00:00+00 1030.24 2011-12-04 05:00:00+00 1029.66 2011-12-04 06:00:00+00 1029.78 2011-12-04 07:00:00+00 1029.61 2011-12-04 08:00:00+00 1029.13 2011-12-04 09:00:00+00 1028.93 2011-12-04 10:00:00+00 1028.60 2011-12-04 11:00:00+00 1028.72 2011-12-04 12:00:00+00 1028.50 2011-12-04 13:00:00+00 1028.85 2011-12-04 14:00:00+00 1028.61 2011-12-04 15:00:00+00 1027.86 2011-12-04 16:00:00+00 1026.72 2011-12-04 17:00:00+00 1025.14 2011-12-04 18:00:00+00 1024.73 2011-12-04 19:00:00+00 1024.14 2011-12-04 20:00:00+00 1024.09 2011-12-04 21:00:00+00 1024.26 2011-12-04 22:00:00+00 1024.14 2011-12-04 23:00:00+00 1024.25 2011-12-05 00:00:00+00 1024.09 2011-12-05 01:00:00+00 1024.08 2011-12-05 02:00:00+00 1024.21 2011-12-05 03:00:00+00 1024.02 2011-12-05 04:00:00+00 1023.92 2011-12-05 05:00:00+00 1023.21 2011-12-05 06:00:00+00 1022.98 2011-12-05 07:00:00+00 1022.60 2011-12-05 08:00:00+00 1021.88 2011-12-05 09:00:00+00 1021.80 2011-12-05 10:00:00+00 1022.26 2011-12-05 11:00:00+00 1022.32 2011-12-05 12:00:00+00 1022.34 2011-12-05 13:00:00+00 1022.44 2011-12-05 14:00:00+00 1022.50 2011-12-05 15:00:00+00 1022.36 2011-12-05 16:00:00+00 1021.00 2011-12-05 17:00:00+00 1020.01 2011-12-05 18:00:00+00 1019.64 2011-12-05 19:00:00+00 1018.73 2011-12-05 20:00:00+00 1018.68 2011-12-05 21:00:00+00 1018.73 2011-12-05 22:00:00+00 1018.32 2011-12-05 23:00:00+00 1018.20 2011-12-06 00:00:00+00 1018.40 2011-12-06 01:00:00+00 1018.17 2011-12-06 02:00:00+00 1017.12 2011-12-06 03:00:00+00 1016.49 2011-12-06 04:00:00+00 1015.87 2011-12-06 05:00:00+00 1015.17 2011-12-06 06:00:00+00 1014.87 2011-12-06 07:00:00+00 1014.33 2011-12-06 08:00:00+00 1013.27 2011-12-06 09:00:00+00 1012.77 2011-12-06 10:00:00+00 1013.56 2011-12-06 11:00:00+00 1013.31 2011-12-06 12:00:00+00 1013.32 2011-12-06 13:00:00+00 1013.16 2011-12-06 14:00:00+00 1013.15 2011-12-06 15:00:00+00 1012.53 2011-12-06 16:00:00+00 1011.15 2011-12-06 17:00:00+00 1010.24 2011-12-06 18:00:00+00 1009.67 2011-12-06 19:00:00+00 1009.73 2011-12-06 20:00:00+00 1009.55 2011-12-06 21:00:00+00 1009.61 2011-12-06 22:00:00+00 1009.51 2011-12-06 23:00:00+00 1009.33 2011-12-07 00:00:00+00 1009.35 2011-12-07 01:00:00+00 1009.41 2011-12-07 02:00:00+00 1008.83 2011-12-07 03:00:00+00 1008.28 2011-12-07 04:00:00+00 1006.96 2011-12-07 05:00:00+00 1006.57 2011-12-07 06:00:00+00 1006.28 2011-12-07 07:00:00+00 1006.12 2011-12-07 08:00:00+00 1005.64 2011-12-07 09:00:00+00 1004.77 2011-12-07 10:00:00+00 1004.41 2011-12-07 11:00:00+00 1004.69 2011-12-07 12:00:00+00 1004.31 2011-12-07 13:00:00+00 1004.28 2011-12-07 14:00:00+00 1002.81 2011-12-07 15:00:00+00 1002.71 2011-12-07 16:00:00+00 1001.83 2011-12-07 17:00:00+00 998.73 2011-12-07 18:00:00+00 997.96 2011-12-07 19:00:00+00 997.69 2011-12-07 20:00:00+00 996.31 2011-12-07 21:00:00+00 994.55 2011-12-07 22:00:00+00 994.45 2011-12-07 23:00:00+00 994.87 2011-12-08 00:00:00+00 994.72 2011-12-08 01:00:00+00 994.85 2011-12-08 02:00:00+00 995.15 2011-12-08 03:00:00+00 996.53 2011-12-08 04:00:00+00 997.77 2011-12-08 05:00:00+00 999.57 2011-12-08 06:00:00+00 1002.31 2011-12-08 07:00:00+00 1004.21 2011-12-08 08:00:00+00 1005.75 2011-12-08 09:00:00+00 1007.91 2011-12-08 10:00:00+00 1011.41 2011-12-08 11:00:00+00 1012.64 2011-12-08 12:00:00+00 1014.49 2011-12-08 13:00:00+00 1014.96 2011-12-08 14:00:00+00 1015.91 2011-12-08 15:00:00+00 1015.88 2011-12-08 16:00:00+00 1016.59 2011-12-08 17:00:00+00 1016.68 2011-12-08 18:00:00+00 1017.03 2011-12-08 19:00:00+00 1017.52 2011-12-08 20:00:00+00 1018.80 2011-12-08 21:00:00+00 1020.17 2011-12-08 22:00:00+00 1021.00 2011-12-08 23:00:00+00 1021.25 2011-12-09 00:00:00+00 1021.48 2011-12-09 01:00:00+00 1021.49 2011-12-09 02:00:00+00 1021.66 2011-12-09 03:00:00+00 1021.96 2011-12-09 04:00:00+00 1022.09 2011-12-09 05:00:00+00 1021.88 2011-12-09 06:00:00+00 1021.81 2011-12-09 07:00:00+00 1021.36 2011-12-09 08:00:00+00 1021.40 2011-12-09 09:00:00+00 1021.34 2011-12-09 10:00:00+00 1021.29 2011-12-09 11:00:00+00 1021.96 2011-12-09 12:00:00+00 1021.73 2011-12-09 13:00:00+00 1022.10 2011-12-09 14:00:00+00 1021.84 2011-12-09 15:00:00+00 1021.74 2011-12-09 16:00:00+00 1021.26 2011-12-09 17:00:00+00 1019.64 2011-12-09 18:00:00+00 1018.57 2011-12-09 19:00:00+00 1017.96 2011-12-09 20:00:00+00 1017.97 2011-12-09 21:00:00+00 1017.96 2011-12-09 22:00:00+00 1017.91 2011-12-09 23:00:00+00 1018.05 2011-12-10 00:00:00+00 1018.21 2011-12-10 01:00:00+00 1018.39 2011-12-10 02:00:00+00 1018.25 2011-12-10 03:00:00+00 1018.17 2011-12-10 04:00:00+00 1018.32 2011-12-10 05:00:00+00 1017.79 2011-12-10 06:00:00+00 1017.85 2011-12-10 07:00:00+00 1017.63 2011-12-10 08:00:00+00 1017.64 2011-12-10 09:00:00+00 1017.89 2011-12-10 10:00:00+00 1018.96 2011-12-10 11:00:00+00 1020.07 2011-12-10 12:00:00+00 1020.67 2011-12-10 13:00:00+00 1021.34 2011-12-10 14:00:00+00 1021.57 2011-12-10 15:00:00+00 1021.86 2011-12-10 16:00:00+00 1021.86 2011-12-10 17:00:00+00 1021.04 2011-12-10 18:00:00+00 1020.88 2011-12-10 19:00:00+00 1021.17 2011-12-10 20:00:00+00 1022.06 2011-12-10 21:00:00+00 1022.94 2011-12-10 22:00:00+00 1023.28 2011-12-10 23:00:00+00 1025.14 2011-12-11 00:00:00+00 1026.09 2011-12-11 01:00:00+00 1026.61 2011-12-11 02:00:00+00 1027.16 2011-12-11 03:00:00+00 1028.08 2011-12-11 04:00:00+00 1028.33 2011-12-11 05:00:00+00 1028.26 2011-12-11 06:00:00+00 1029.00 2011-12-11 07:00:00+00 1029.14 2011-12-11 08:00:00+00 1029.57 2011-12-11 09:00:00+00 1030.01 2011-12-11 10:00:00+00 1030.89 2011-12-11 11:00:00+00 1031.41 2011-12-11 12:00:00+00 1032.01 2011-12-11 13:00:00+00 1032.72 2011-12-11 14:00:00+00 1033.13 2011-12-11 15:00:00+00 1033.02 2011-12-11 16:00:00+00 1032.13 2011-12-11 17:00:00+00 1031.68 2011-12-11 18:00:00+00 1031.17 2011-12-11 19:00:00+00 1030.82 2011-12-11 20:00:00+00 1030.72 2011-12-11 21:00:00+00 1030.69 2011-12-11 22:00:00+00 1031.29 2011-12-11 23:00:00+00 1031.42 2011-12-12 00:00:00+00 1031.66 2011-12-12 01:00:00+00 1031.80 2011-12-12 02:00:00+00 1031.82 2011-12-12 03:00:00+00 1031.89 2011-12-12 04:00:00+00 1031.36 2011-12-12 05:00:00+00 1030.97 2011-12-12 06:00:00+00 1030.97 2011-12-12 07:00:00+00 1031.06 2011-12-12 08:00:00+00 1030.41 2011-12-12 09:00:00+00 1030.08 2011-12-12 10:00:00+00 1030.29 2011-12-12 11:00:00+00 1030.20 2011-12-12 12:00:00+00 1030.16 2011-12-12 13:00:00+00 1030.29 2011-12-12 14:00:00+00 1030.25 2011-12-12 15:00:00+00 1029.93 2011-12-12 16:00:00+00 1029.09 2011-12-12 17:00:00+00 1028.80 2011-12-12 18:00:00+00 1028.06 2011-12-12 19:00:00+00 1026.96 2011-12-12 20:00:00+00 1026.81 2011-12-12 21:00:00+00 1026.64 2011-12-12 22:00:00+00 1026.32 2011-12-12 23:00:00+00 1026.33 2011-12-13 00:00:00+00 1026.57 2011-12-13 01:00:00+00 1026.50 2011-12-13 02:00:00+00 1026.48 2011-12-13 03:00:00+00 1026.26 2011-12-13 04:00:00+00 1026.29 2011-12-13 05:00:00+00 1025.37 2011-12-13 06:00:00+00 1025.30 2011-12-13 07:00:00+00 1025.37 2011-12-13 08:00:00+00 1024.48 2011-12-13 09:00:00+00 1024.46 2011-12-13 10:00:00+00 1024.32 2011-12-13 11:00:00+00 1024.48 2011-12-13 12:00:00+00 1024.45 2011-12-13 13:00:00+00 1024.53 2011-12-13 14:00:00+00 1024.94 2011-12-13 15:00:00+00 1024.80 2011-12-13 16:00:00+00 1024.10 2011-12-13 17:00:00+00 1022.69 2011-12-13 18:00:00+00 1022.28 2011-12-13 19:00:00+00 1022.30 2011-12-13 20:00:00+00 1022.21 2011-12-13 21:00:00+00 1022.70 2011-12-13 22:00:00+00 1022.81 2011-12-13 23:00:00+00 1023.46 2011-12-14 00:00:00+00 1023.41 2011-12-14 01:00:00+00 1024.29 2011-12-14 02:00:00+00 1024.14 2011-12-14 03:00:00+00 1023.34 2011-12-14 04:00:00+00 1023.53 2011-12-14 05:00:00+00 1023.94 2011-12-14 06:00:00+00 1023.74 2011-12-14 07:00:00+00 1023.52 2011-12-14 08:00:00+00 1023.33 2011-12-14 09:00:00+00 1023.44 2011-12-14 10:00:00+00 1023.62 2011-12-14 11:00:00+00 1024.22 2011-12-14 12:00:00+00 1024.08 2011-12-14 13:00:00+00 1024.08 2011-12-14 14:00:00+00 1024.41 2011-12-14 15:00:00+00 1024.29 2011-12-14 16:00:00+00 1023.46 2011-12-14 17:00:00+00 1022.82 2011-12-14 18:00:00+00 1022.21 2011-12-14 19:00:00+00 1022.30 2011-12-14 20:00:00+00 1022.17 2011-12-14 21:00:00+00 1022.13 2011-12-14 22:00:00+00 1022.65 2011-12-14 23:00:00+00 1022.61 2011-12-15 00:00:00+00 1022.06 2011-12-15 01:00:00+00 1021.33 2011-12-15 02:00:00+00 1021.25 2011-12-15 03:00:00+00 1021.25 2011-12-15 04:00:00+00 1020.36 2011-12-15 05:00:00+00 1019.48 2011-12-15 06:00:00+00 1018.61 2011-12-15 07:00:00+00 1018.24 2011-12-15 08:00:00+00 1017.61 2011-12-15 09:00:00+00 1016.64 2011-12-15 10:00:00+00 1016.44 2011-12-15 11:00:00+00 1016.07 2011-12-15 12:00:00+00 1015.27 2011-12-15 13:00:00+00 1014.73 2011-12-15 14:00:00+00 1013.67 2011-12-15 15:00:00+00 1011.81 2011-12-15 16:00:00+00 1010.97 2011-12-15 17:00:00+00 1009.29 2011-12-15 18:00:00+00 1008.77 2011-12-15 19:00:00+00 1008.35 2011-12-15 20:00:00+00 1006.76 2011-12-15 21:00:00+00 1006.44 2011-12-15 22:00:00+00 1006.23 2011-12-15 23:00:00+00 1005.84 2011-12-16 00:00:00+00 1005.48 2011-12-16 01:00:00+00 1005.28 2011-12-16 02:00:00+00 1005.23 2011-12-16 03:00:00+00 1004.73 2011-12-16 04:00:00+00 1005.07 2011-12-16 05:00:00+00 1004.88 2011-12-16 06:00:00+00 1004.80 2011-12-16 07:00:00+00 1005.81 2011-12-16 08:00:00+00 1007.08 2011-12-16 09:00:00+00 1009.28 2011-12-16 10:00:00+00 1011.65 2011-12-16 11:00:00+00 1013.47 2011-12-16 12:00:00+00 1014.72 2011-12-16 13:00:00+00 1015.75 2011-12-16 14:00:00+00 1016.20 2011-12-16 15:00:00+00 1016.41 2011-12-16 16:00:00+00 1016.47 2011-12-16 17:00:00+00 1016.57 2011-12-16 18:00:00+00 1016.32 2011-12-16 19:00:00+00 1016.32 2011-12-16 20:00:00+00 1015.75 2011-12-16 21:00:00+00 1016.19 2011-12-16 22:00:00+00 1016.19 2011-12-16 23:00:00+00 1016.05 2011-12-17 00:00:00+00 1016.33 2011-12-17 01:00:00+00 1016.03 2011-12-17 02:00:00+00 1015.95 2011-12-17 03:00:00+00 1015.71 2011-12-17 04:00:00+00 1015.80 2011-12-17 05:00:00+00 1015.68 2011-12-17 06:00:00+00 1015.35 2011-12-17 07:00:00+00 1015.33 2011-12-17 08:00:00+00 1015.28 2011-12-17 09:00:00+00 1015.81 2011-12-17 10:00:00+00 1016.13 2011-12-17 11:00:00+00 1016.35 2011-12-17 12:00:00+00 1016.48 2011-12-17 13:00:00+00 1016.35 2011-12-17 14:00:00+00 1016.36 2011-12-17 15:00:00+00 1015.75 2011-12-17 16:00:00+00 1015.16 2011-12-17 17:00:00+00 1014.87 2011-12-17 18:00:00+00 1014.28 2011-12-17 19:00:00+00 1014.37 2011-12-17 20:00:00+00 1014.88 2011-12-17 21:00:00+00 1015.49 2011-12-17 22:00:00+00 1016.07 2011-12-17 23:00:00+00 1016.67 2011-12-18 00:00:00+00 1016.81 2011-12-18 01:00:00+00 1016.49 2011-12-18 02:00:00+00 1016.45 2011-12-18 03:00:00+00 1016.60 2011-12-18 04:00:00+00 1016.24 2011-12-18 05:00:00+00 1016.32 2011-12-18 06:00:00+00 1016.75 2011-12-18 07:00:00+00 1017.21 2011-12-18 08:00:00+00 1017.15 2011-12-18 09:00:00+00 1017.49 2011-12-18 10:00:00+00 1017.48 2011-12-18 11:00:00+00 1018.29 2011-12-18 12:00:00+00 1018.89 2011-12-18 13:00:00+00 1019.44 2011-12-18 14:00:00+00 1019.80 2011-12-18 15:00:00+00 1019.64 2011-12-18 16:00:00+00 1019.45 2011-12-18 17:00:00+00 1019.31 2011-12-18 18:00:00+00 1018.92 2011-12-18 19:00:00+00 1018.84 2011-12-18 20:00:00+00 1019.09 2011-12-18 21:00:00+00 1020.17 2011-12-18 22:00:00+00 1020.89 2011-12-18 23:00:00+00 1021.21 2011-12-19 00:00:00+00 1021.60 2011-12-19 01:00:00+00 1021.72 2011-12-19 02:00:00+00 1021.29 2011-12-19 03:00:00+00 1021.01 2011-12-19 04:00:00+00 1020.83 2011-12-19 05:00:00+00 1020.37 2011-12-19 06:00:00+00 1020.55 2011-12-19 07:00:00+00 1020.29 2011-12-19 08:00:00+00 1019.80 2011-12-19 09:00:00+00 1019.37 2011-12-19 10:00:00+00 1019.44 2011-12-19 11:00:00+00 1018.99 2011-12-19 12:00:00+00 1018.99 2011-12-19 13:00:00+00 1019.00 2011-12-19 14:00:00+00 1018.44 2011-12-19 15:00:00+00 1017.17 2011-12-19 16:00:00+00 1015.36 2011-12-19 17:00:00+00 1014.24 2011-12-19 18:00:00+00 1013.31 2011-12-19 19:00:00+00 1012.84 2011-12-19 20:00:00+00 1012.87 2011-12-19 21:00:00+00 1012.57 2011-12-19 22:00:00+00 1012.72 2011-12-19 23:00:00+00 1012.71 2011-12-20 00:00:00+00 1012.36 2011-12-20 01:00:00+00 1012.11 2011-12-20 02:00:00+00 1012.00 2011-12-20 03:00:00+00 1011.81 2011-12-20 04:00:00+00 1011.53 2011-12-20 05:00:00+00 1011.48 2011-12-20 06:00:00+00 1012.03 2011-12-20 07:00:00+00 1012.57 2011-12-20 08:00:00+00 1012.55 2011-12-20 09:00:00+00 1012.80 2011-12-20 10:00:00+00 1013.60 2011-12-20 11:00:00+00 1014.43 2011-12-20 12:00:00+00 1014.68 2011-12-20 13:00:00+00 1015.68 2011-12-20 14:00:00+00 1016.56 2011-12-20 15:00:00+00 1016.33 2011-12-20 16:00:00+00 1016.23 2011-12-20 17:00:00+00 1015.79 2011-12-20 18:00:00+00 1015.49 2011-12-20 19:00:00+00 1015.07 2011-12-20 20:00:00+00 1015.28 2011-12-20 21:00:00+00 1015.75 2011-12-20 22:00:00+00 1016.39 2011-12-20 23:00:00+00 1016.64 2011-12-21 00:00:00+00 1016.36 2011-12-21 01:00:00+00 1016.05 2011-12-21 02:00:00+00 1015.51 2011-12-21 03:00:00+00 1015.07 2011-12-21 04:00:00+00 1014.64 2011-12-21 05:00:00+00 1013.96 2011-12-21 06:00:00+00 1013.96 2011-12-21 07:00:00+00 1012.75 2011-12-21 08:00:00+00 1012.15 2011-12-21 09:00:00+00 1011.48 2011-12-21 10:00:00+00 1011.11 2011-12-21 11:00:00+00 1010.63 2011-12-21 12:00:00+00 1010.61 2011-12-21 13:00:00+00 1010.07 2011-12-21 14:00:00+00 1009.51 2011-12-21 15:00:00+00 1008.03 2011-12-21 16:00:00+00 1006.93 2011-12-21 17:00:00+00 1005.81 2011-12-21 18:00:00+00 1004.96 2011-12-21 19:00:00+00 1004.84 2011-12-21 20:00:00+00 1003.63 2011-12-21 21:00:00+00 1003.47 2011-12-21 22:00:00+00 1002.79 2011-12-21 23:00:00+00 1002.60 2011-12-22 00:00:00+00 1002.56 2011-12-22 01:00:00+00 1003.01 2011-12-22 02:00:00+00 1003.91 2011-12-22 03:00:00+00 1005.43 2011-12-22 04:00:00+00 1005.97 2011-12-22 05:00:00+00 1007.12 2011-12-22 06:00:00+00 1008.60 2011-12-22 07:00:00+00 1009.07 2011-12-22 08:00:00+00 1010.03 2011-12-22 09:00:00+00 1011.07 2011-12-22 10:00:00+00 1011.93 2011-12-22 11:00:00+00 1012.12 2011-12-22 12:00:00+00 1012.65 2011-12-22 13:00:00+00 1014.57 2011-12-22 14:00:00+00 1014.72 2011-12-22 15:00:00+00 1014.75 2011-12-22 16:00:00+00 1013.27 2011-12-22 17:00:00+00 1013.19 2011-12-22 18:00:00+00 1013.11 2011-12-22 19:00:00+00 1012.95 2011-12-22 20:00:00+00 1012.95 2011-12-22 21:00:00+00 1012.55 2011-12-22 22:00:00+00 1011.73 2011-12-22 23:00:00+00 1011.77 2011-12-23 00:00:00+00 1011.60 2011-12-23 01:00:00+00 1009.92 2011-12-23 02:00:00+00 1009.23 2011-12-23 03:00:00+00 1006.88 2011-12-23 04:00:00+00 1005.04 2011-12-23 05:00:00+00 1002.88 2011-12-23 06:00:00+00 1002.41 2011-12-23 07:00:00+00 1002.00 2011-12-23 08:00:00+00 1002.49 2011-12-23 09:00:00+00 1004.44 2011-12-23 10:00:00+00 1006.33 2011-12-23 11:00:00+00 1008.11 2011-12-23 12:00:00+00 1009.88 2011-12-23 13:00:00+00 1011.04 2011-12-23 14:00:00+00 1012.15 2011-12-23 15:00:00+00 1012.40 2011-12-23 16:00:00+00 1012.88 2011-12-23 17:00:00+00 1013.01 2011-12-23 18:00:00+00 1013.43 2011-12-23 19:00:00+00 1014.04 2011-12-23 20:00:00+00 1014.76 2011-12-23 21:00:00+00 1015.55 2011-12-23 22:00:00+00 1015.81 2011-12-23 23:00:00+00 1016.41 2011-12-24 00:00:00+00 1017.95 2011-12-24 01:00:00+00 1018.04 2011-12-24 02:00:00+00 1017.93 2011-12-24 03:00:00+00 1018.45 2011-12-24 04:00:00+00 1017.92 2011-12-24 05:00:00+00 1018.04 2011-12-24 06:00:00+00 1018.40 2011-12-24 07:00:00+00 1018.89 2011-12-24 08:00:00+00 1019.35 2011-12-24 09:00:00+00 1020.45 2011-12-24 10:00:00+00 1021.90 2011-12-24 11:00:00+00 1022.94 2011-12-24 12:00:00+00 1023.96 2011-12-24 13:00:00+00 1024.68 2011-12-24 14:00:00+00 1025.33 2011-12-24 15:00:00+00 1025.10 2011-12-24 16:00:00+00 1024.89 2011-12-24 17:00:00+00 1024.29 2011-12-24 18:00:00+00 1023.68 2011-12-24 19:00:00+00 1023.57 2011-12-24 20:00:00+00 1024.37 2011-12-24 21:00:00+00 1024.73 2011-12-24 22:00:00+00 1024.92 2011-12-24 23:00:00+00 1026.02 2011-12-25 00:00:00+00 1026.26 2011-12-25 01:00:00+00 1025.50 2011-12-25 02:00:00+00 1025.02 2011-12-25 03:00:00+00 1024.81 2011-12-25 04:00:00+00 1023.97 2011-12-25 05:00:00+00 1023.88 2011-12-25 06:00:00+00 1023.66 2011-12-25 07:00:00+00 1023.34 2011-12-25 08:00:00+00 1022.88 2011-12-25 09:00:00+00 1022.26 2011-12-25 10:00:00+00 1022.16 2011-12-25 11:00:00+00 1021.96 2011-12-25 12:00:00+00 1021.45 2011-12-25 13:00:00+00 1020.94 2011-12-25 14:00:00+00 1020.15 2011-12-25 15:00:00+00 1019.88 2011-12-25 16:00:00+00 1017.01 2011-12-25 17:00:00+00 1015.75 2011-12-25 18:00:00+00 1014.76 2011-12-25 19:00:00+00 1014.24 2011-12-25 20:00:00+00 1013.15 2011-12-25 21:00:00+00 1012.81 2011-12-25 22:00:00+00 1012.40 2011-12-25 23:00:00+00 1011.64 2011-12-26 00:00:00+00 1011.04 2011-12-26 01:00:00+00 1010.17 2011-12-26 02:00:00+00 1009.73 2011-12-26 03:00:00+00 1009.27 2011-12-26 04:00:00+00 1008.91 2011-12-26 05:00:00+00 1009.56 2011-12-26 06:00:00+00 1010.53 2011-12-26 07:00:00+00 1012.08 2011-12-26 08:00:00+00 1012.31 2011-12-26 09:00:00+00 1013.84 2011-12-26 10:00:00+00 1014.80 2011-12-26 11:00:00+00 1015.43 2011-12-26 12:00:00+00 1016.43 2011-12-26 13:00:00+00 1017.64 2011-12-26 14:00:00+00 1018.44 2011-12-26 15:00:00+00 1019.19 2011-12-26 16:00:00+00 1018.67 2011-12-26 17:00:00+00 1018.88 2011-12-26 18:00:00+00 1019.79 2011-12-26 19:00:00+00 1019.97 2011-12-26 20:00:00+00 1020.61 2011-12-26 21:00:00+00 1020.65 2011-12-26 22:00:00+00 1020.17 2011-12-26 23:00:00+00 1019.04 2011-12-27 00:00:00+00 1019.97 2011-12-27 01:00:00+00 1019.91 2011-12-27 02:00:00+00 1019.89 2011-12-27 03:00:00+00 1019.17 2011-12-27 04:00:00+00 1017.93 2011-12-27 05:00:00+00 1017.63 2011-12-27 06:00:00+00 1017.45 2011-12-27 07:00:00+00 1016.55 2011-12-27 08:00:00+00 1015.40 2011-12-27 09:00:00+00 1014.07 2011-12-27 10:00:00+00 1013.76 2011-12-27 11:00:00+00 1012.88 2011-12-27 12:00:00+00 1011.59 2011-12-27 13:00:00+00 1011.37 2011-12-27 14:00:00+00 1010.03 2011-12-27 15:00:00+00 1008.13 2011-12-27 16:00:00+00 1004.63 2011-12-27 17:00:00+00 1001.87 2011-12-27 18:00:00+00 998.61 2011-12-27 19:00:00+00 995.21 2011-12-27 20:00:00+00 992.28 2011-12-27 21:00:00+00 990.29 2011-12-27 22:00:00+00 989.47 2011-12-27 23:00:00+00 989.76 2011-12-28 00:00:00+00 990.96 2011-12-28 01:00:00+00 991.41 2011-12-28 02:00:00+00 991.49 2011-12-28 03:00:00+00 992.03 2011-12-28 04:00:00+00 992.05 2011-12-28 05:00:00+00 992.33 2011-12-28 06:00:00+00 992.93 2011-12-28 07:00:00+00 993.31 2011-12-28 08:00:00+00 994.16 2011-12-28 09:00:00+00 994.93 2011-12-28 10:00:00+00 995.80 2011-12-28 11:00:00+00 996.35 2011-12-28 12:00:00+00 996.87 2011-12-28 13:00:00+00 998.15 2011-12-28 14:00:00+00 999.03 2011-12-28 15:00:00+00 999.12 2011-12-28 16:00:00+00 999.28 2011-12-28 17:00:00+00 1000.16 2011-12-28 18:00:00+00 1001.15 2011-12-28 19:00:00+00 1002.44 2011-12-28 20:00:00+00 1004.15 2011-12-28 21:00:00+00 1005.60 2011-12-28 22:00:00+00 1006.51 2011-12-28 23:00:00+00 1007.00 2011-12-29 00:00:00+00 1008.24 2011-12-29 01:00:00+00 1008.92 2011-12-29 02:00:00+00 1009.05 2011-12-29 03:00:00+00 1009.15 2011-12-29 04:00:00+00 1009.28 2011-12-29 05:00:00+00 1009.53 2011-12-29 06:00:00+00 1009.79 2011-12-29 07:00:00+00 1010.25 2011-12-29 08:00:00+00 1010.43 2011-12-29 09:00:00+00 1010.76 2011-12-29 10:00:00+00 1011.29 2011-12-29 11:00:00+00 1011.73 2011-12-29 12:00:00+00 1011.88 2011-12-29 13:00:00+00 1012.17 2011-12-29 14:00:00+00 1013.56 2011-12-29 15:00:00+00 1012.75 2011-12-29 16:00:00+00 1011.52 2011-12-29 17:00:00+00 1011.19 2011-12-29 18:00:00+00 1011.23 2011-12-29 19:00:00+00 1011.37 2011-12-29 20:00:00+00 1010.57 2011-12-29 21:00:00+00 1011.00 2011-12-29 22:00:00+00 1010.75 2011-12-29 23:00:00+00 1010.71 2011-12-30 00:00:00+00 1010.85 2011-12-30 01:00:00+00 1010.51 2011-12-30 02:00:00+00 1010.00 2011-12-30 03:00:00+00 1010.07 2011-12-30 04:00:00+00 1010.08 2011-12-30 05:00:00+00 1009.91 2011-12-30 06:00:00+00 1009.71 2011-12-30 07:00:00+00 1009.88 2011-12-30 08:00:00+00 1009.72 2011-12-30 09:00:00+00 1009.60 2011-12-30 10:00:00+00 1010.03 2011-12-30 11:00:00+00 1010.88 2011-12-30 12:00:00+00 1011.11 2011-12-30 13:00:00+00 1011.57 2011-12-30 14:00:00+00 1012.09 2011-12-30 15:00:00+00 1011.48 2011-12-30 16:00:00+00 1011.12 2011-12-30 17:00:00+00 1010.69 2011-12-30 18:00:00+00 1009.87 2011-12-30 19:00:00+00 1009.68 2011-12-30 20:00:00+00 1009.63 2011-12-30 21:00:00+00 1009.33 2011-12-30 22:00:00+00 1009.09 2011-12-30 23:00:00+00 1009.39 2011-12-31 00:00:00+00 1009.15 2011-12-31 01:00:00+00 1008.73 2011-12-31 02:00:00+00 1008.48 2011-12-31 03:00:00+00 1007.71 2011-12-31 04:00:00+00 1006.69 2011-12-31 05:00:00+00 1005.97 2011-12-31 06:00:00+00 1005.61 2011-12-31 07:00:00+00 1005.43 2011-12-31 08:00:00+00 1004.99 2011-12-31 09:00:00+00 1004.71 2011-12-31 10:00:00+00 1004.81 2011-12-31 11:00:00+00 1005.23 2011-12-31 12:00:00+00 1005.52 2011-12-31 13:00:00+00 1005.67 2011-12-31 14:00:00+00 1005.87 2011-12-31 15:00:00+00 1005.77 2011-12-31 16:00:00+00 1005.39 2011-12-31 17:00:00+00 1005.12 2011-12-31 18:00:00+00 1005.21 2011-12-31 19:00:00+00 1006.72 2011-12-31 20:00:00+00 1007.89 2011-12-31 21:00:00+00 1009.08 2011-12-31 22:00:00+00 1010.24 2011-12-31 23:00:00+00 1011.19