2011-10-01 00:00:00+00     7750.20
2011-10-01 01:00:00+00     7728.24
2011-10-01 02:00:00+00     7723.26
2011-10-01 03:00:00+00     7696.02
2011-10-01 04:00:00+00     7751.94
2011-10-01 05:00:00+00     7792.62
2011-10-01 06:00:00+00     7845.00
2011-10-01 07:00:00+00     7959.24
2011-10-01 08:00:00+00     7954.02
2011-10-01 09:00:00+00     7943.94
2011-10-01 10:00:00+00     7990.80
2011-10-01 11:00:00+00     7958.16
2011-10-01 12:00:00+00     7833.18
2011-10-01 13:00:00+00     7875.00
2011-10-01 14:00:00+00     7846.32
2011-10-01 15:00:00+00     7851.84
2011-10-01 16:00:00+00     7896.00
2011-10-01 17:00:00+00     7884.00
2011-10-01 18:00:00+00     7906.98
2011-10-01 19:00:00+00     7915.98
2011-10-01 20:00:00+00     7900.02
2011-10-01 21:00:00+00     7956.00
2011-10-01 22:00:00+00     7963.02
2011-10-01 23:00:00+00     7960.02
2011-10-02 00:00:00+00     7960.02
2011-10-02 01:00:00+00     7960.02
2011-10-02 02:00:00+00     7960.02
2011-10-02 03:00:00+00     7918.98
2011-10-02 04:00:00+00     7927.98
2011-10-02 05:00:00+00     7969.74
2011-10-02 06:00:00+00     7969.74
2011-10-02 07:00:00+00     7917.96
2011-10-02 08:00:00+00     7834.02
2011-10-02 09:00:00+00     7536.24
2011-10-02 10:00:00+00     7899.66
2011-10-02 11:00:00+00     7902.00
2011-10-02 12:00:00+00     7909.98
2011-10-02 13:00:00+00     7870.98
2011-10-02 14:00:00+00     7873.02
2011-10-02 15:00:00+00     7903.02
2011-10-02 16:00:00+00     7885.02
2011-10-02 17:00:00+00     7915.02
2011-10-02 18:00:00+00     7890.00
2011-10-02 19:00:00+00     7878.00
2011-10-02 20:00:00+00     7921.02
2011-10-02 21:00:00+00     7902.00
2011-10-02 22:00:00+00     7905.00
2011-10-02 23:00:00+00     7924.02
2011-10-03 00:00:00+00     7911.60
2011-10-03 01:00:00+00     7913.34
2011-10-03 02:00:00+00     7924.56
2011-10-03 03:00:00+00     7896.54
2011-10-03 04:00:00+00     7954.14
2011-10-03 05:00:00+00     7950.00
2011-10-03 06:00:00+00     7939.02
2011-10-03 07:00:00+00     7927.98
2011-10-03 08:00:00+00     7948.98
2011-10-03 09:00:00+00     7930.02
2011-10-03 10:00:00+00     7953.12
2011-10-03 11:00:00+00     7906.02
2011-10-03 12:00:00+00     7935.00
2011-10-03 13:00:00+00     7911.00
2011-10-03 14:00:00+00     7930.02
2011-10-03 15:00:00+00     7935.00
2011-10-03 16:00:00+00     7962.00
2011-10-03 17:00:00+00     7918.98
2011-10-03 18:00:00+00     7942.98
2011-10-03 19:00:00+00     7887.00
2011-10-03 20:00:00+00     7902.00
2011-10-03 21:00:00+00     7918.02
2011-10-03 22:00:00+00     7924.02
2011-10-03 23:00:00+00     7935.00
2011-10-04 00:00:00+00     7888.02
2011-10-04 01:00:00+00     7989.00
2011-10-04 02:00:00+00     7957.98
2011-10-04 03:00:00+00     7948.98
2011-10-04 04:00:00+00     7951.98
2011-10-04 05:00:00+00     7948.02
2011-10-04 06:00:00+00     7992.00
2011-10-04 07:00:00+00     7956.00
2011-10-04 08:00:00+00     7984.02
2011-10-04 09:00:00+00     8020.32
2011-10-04 10:00:00+00     7963.02
2011-10-04 11:00:00+00     8010.00
2011-10-04 12:00:00+00     7987.02
2011-10-04 13:00:00+00     8007.00
2011-10-04 14:00:00+00     7998.00
2011-10-04 15:00:00+00     8010.00
2011-10-04 16:00:00+00     7977.00
2011-10-04 17:00:00+00     7984.02
2011-10-04 18:00:00+00     7950.00
2011-10-04 19:00:00+00     7969.98
2011-10-04 20:00:00+00     7936.02
2011-10-04 21:00:00+00     7914.00
2011-10-04 22:00:00+00     7960.98
2011-10-04 23:00:00+00     7918.02
2011-10-05 00:00:00+00     7918.02
2011-10-05 01:00:00+00     7918.02
2011-10-05 02:00:00+00     7783.14
2011-10-05 03:00:00+00     7783.14
2011-10-05 04:00:00+00     7783.14
2011-10-05 05:00:00+00     7998.54
2011-10-05 06:00:00+00     8023.02
2011-10-05 07:00:00+00     8041.98
2011-10-05 08:00:00+00     7999.68
2011-10-05 09:00:00+00     8029.02
2011-10-05 10:00:00+00     8023.02
2011-10-05 11:00:00+00     7978.98
2011-10-05 12:00:00+00     7956.00
2011-10-05 13:00:00+00     7921.98
2011-10-05 14:00:00+00     7876.98
2011-10-05 15:00:00+00     7846.98
2011-10-05 16:00:00+00     7834.02
2011-10-05 17:00:00+00     7824.00
2011-10-05 18:00:00+00     7843.98
2011-10-05 19:00:00+00     7834.98
2011-10-05 20:00:00+00     7855.98
2011-10-05 21:00:00+00     7843.02
2011-10-05 22:00:00+00     7863.00
2011-10-05 23:00:00+00     7906.98
2011-10-06 00:00:00+00     7876.98
2011-10-06 01:00:00+00     7483.98
2011-10-06 02:00:00+00     7345.02
2011-10-06 03:00:00+00     7402.02
2011-10-06 04:00:00+00     7401.00
2011-10-06 05:00:00+00     7384.14
2011-10-06 06:00:00+00     7381.98
2011-10-06 07:00:00+00     7384.98
2011-10-06 08:00:00+00     7372.98
2011-10-06 09:00:00+00     7350.00
2011-10-06 10:00:00+00     7387.98
2011-10-06 11:00:00+00     7366.02
2011-10-06 12:00:00+00     7348.02
2011-10-06 13:00:00+00     7317.00
2011-10-06 14:00:00+00     7344.00
2011-10-06 15:00:00+00     7348.98
2011-10-06 16:00:00+00     7345.98
2011-10-06 17:00:00+00     7354.98
2011-10-06 18:00:00+00     7321.98
2011-10-06 19:00:00+00     7372.98
2011-10-06 20:00:00+00     7360.98
2011-10-06 21:00:00+00     7332.00
2011-10-06 22:00:00+00     7360.02
2011-10-06 23:00:00+00     7375.02
2011-10-07 00:00:00+00     7384.02
2011-10-07 01:00:00+00     7434.00
2011-10-07 02:00:00+00     7410.00
2011-10-07 03:00:00+00     7392.00
2011-10-07 04:00:00+00     7375.98
2011-10-07 05:00:00+00     7404.00
2011-10-07 06:00:00+00     7405.98
2011-10-07 07:00:00+00     7401.00
2011-10-07 08:00:00+00     7420.02
2011-10-07 09:00:00+00     7407.00
2011-10-07 10:00:00+00     7387.02
2011-10-07 11:00:00+00     7381.98
2011-10-07 12:00:00+00     7393.02
2011-10-07 13:00:00+00     7393.02
2011-10-07 14:00:00+00     7402.98
2011-10-07 15:00:00+00     7393.02
2011-10-07 16:00:00+00     7393.02
2011-10-07 17:00:00+00     7369.02
2011-10-07 18:00:00+00     7408.02
2011-10-07 19:00:00+00     7387.02
2011-10-07 20:00:00+00     7423.02
2011-10-07 21:00:00+00     7365.00
2011-10-07 22:00:00+00     7409.52
2011-10-07 23:00:00+00     7384.02
2011-10-08 00:00:00+00     7396.98
2011-10-08 01:00:00+00     7395.00
2011-10-08 02:00:00+00     7402.98
2011-10-08 03:00:00+00     7453.02
2011-10-08 04:00:00+00     7414.98
2011-10-08 05:00:00+00     7345.02
2011-10-08 06:00:00+00     7404.00
2011-10-08 07:00:00+00     7399.02
2011-10-08 08:00:00+00     7411.98
2011-10-08 09:00:00+00     7432.02
2011-10-08 10:00:00+00     7405.02
2011-10-08 11:00:00+00     7357.98
2011-10-08 12:00:00+00     7381.02
2011-10-08 13:00:00+00     7393.98
2011-10-08 14:00:00+00     7372.02
2011-10-08 15:00:00+00     7410.00
2011-10-08 16:00:00+00     7387.98
2011-10-08 17:00:00+00     7387.02
2011-10-08 18:00:00+00     7392.00
2011-10-08 19:00:00+00     7390.02
2011-10-08 20:00:00+00     7396.98
2011-10-08 21:00:00+00     7330.02
2011-10-08 22:00:00+00     7324.98
2011-10-08 23:00:00+00     7350.00
2011-10-09 00:00:00+00     7326.00
2011-10-09 01:00:00+00     7357.02
2011-10-09 02:00:00+00     7357.02
2011-10-09 03:00:00+00     7368.00
2011-10-09 04:00:00+00     7390.98
2011-10-09 05:00:00+00     7393.02
2011-10-09 06:00:00+00     7408.98
2011-10-09 07:00:00+00     7374.00
2011-10-09 08:00:00+00     7377.00
2011-10-09 09:00:00+00     7365.00
2011-10-09 10:00:00+00     7393.02
2011-10-09 11:00:00+00     7384.98
2011-10-09 12:00:00+00     7423.02
2011-10-09 13:00:00+00     7390.98
2011-10-09 14:00:00+00     7354.02
2011-10-09 15:00:00+00     7296.00
2011-10-09 16:00:00+00     7321.02
2011-10-09 17:00:00+00     7294.98
2011-10-09 18:00:00+00     7309.98
2011-10-09 19:00:00+00     7297.02
2011-10-09 20:00:00+00     7300.02
2011-10-09 21:00:00+00     7324.98
2011-10-09 22:00:00+00     7354.98
2011-10-09 23:00:00+00     7297.98
2011-10-10 00:00:00+00     7324.98
2011-10-10 01:00:00+00     7344.00
2011-10-10 02:00:00+00     7339.02
2011-10-10 03:00:00+00     7372.02
2011-10-10 04:00:00+00     7488.00
2011-10-10 05:00:00+00     7477.98
2011-10-10 06:00:00+00     7482.00
2011-10-10 07:00:00+00     7456.02
2011-10-10 08:00:00+00     7444.02
2011-10-10 09:00:00+00     7479.00
2011-10-10 10:00:00+00     7431.00
2011-10-10 11:00:00+00     7408.02
2011-10-10 12:00:00+00     7396.98
2011-10-10 13:00:00+00     7377.00
2011-10-10 14:00:00+00     7357.98
2011-10-10 15:00:00+00     7321.02
2011-10-10 16:00:00+00     7377.00
2011-10-10 17:00:00+00     7369.98
2011-10-10 18:00:00+00     7330.02
2011-10-10 19:00:00+00     7359.00
2011-10-10 20:00:00+00     7333.02
2011-10-10 21:00:00+00     7348.02
2011-10-10 22:00:00+00     7339.02
2011-10-10 23:00:00+00     7354.02
2011-10-11 00:00:00+00     7369.02
2011-10-11 01:00:00+00     7323.00
2011-10-11 02:00:00+00     7369.02
2011-10-11 03:00:00+00     7401.00
2011-10-11 04:00:00+00     7341.00
2011-10-11 05:00:00+00     7393.98
2011-10-11 06:00:00+00     7389.48
2011-10-11 07:00:00+00     7402.98
2011-10-11 08:00:00+00     7404.00
2011-10-11 09:00:00+00     7414.98
2011-10-11 10:00:00+00     7399.02
2011-10-11 11:00:00+00     7416.00
2011-10-11 12:00:00+00     7399.02
2011-10-11 13:00:00+00     7417.98
2011-10-11 14:00:00+00     7372.98
2011-10-11 15:00:00+00     7365.00
2011-10-11 16:00:00+00     7407.00
2011-10-11 17:00:00+00     7375.02
2011-10-11 18:00:00+00     7326.00
2011-10-11 19:00:00+00     7365.00
2011-10-11 20:00:00+00     7360.98
2011-10-11 21:00:00+00     7375.02
2011-10-11 22:00:00+00     7354.02
2011-10-11 23:00:00+00     7348.02
2011-10-12 00:00:00+00     7366.80
2011-10-12 01:00:00+00     7356.00
2011-10-12 02:00:00+00     7399.02
2011-10-12 03:00:00+00     7356.00
2011-10-12 04:00:00+00     7380.00
2011-10-12 05:00:00+00     7366.98
2011-10-12 06:00:00+00     7396.02
2011-10-12 07:00:00+00     7414.98
2011-10-12 08:00:00+00     7393.98
2011-10-12 09:00:00+00     7393.98
2011-10-12 10:00:00+00     7416.00
2011-10-12 11:00:00+00     7396.98
2011-10-12 12:00:00+00     7408.98
2011-10-12 13:00:00+00     7420.98
2011-10-12 14:00:00+00     7435.98
2011-10-12 15:00:00+00     7374.00
2011-10-12 16:00:00+00     7377.00
2011-10-12 17:00:00+00     7366.02
2011-10-12 18:00:00+00     7360.02
2011-10-12 19:00:00+00     7402.98
2011-10-12 20:00:00+00     7369.98
2011-10-12 21:00:00+00     7342.98
2011-10-12 22:00:00+00     7359.00
2011-10-12 23:00:00+00     7354.98
2011-10-13 00:00:00+00     7389.00
2011-10-13 01:00:00+00     7378.02
2011-10-13 02:00:00+00     7363.98
2011-10-13 03:00:00+00     7359.00
2011-10-13 04:00:00+00     7386.00
2011-10-13 05:00:00+00     7407.00
2011-10-13 06:00:00+00     7390.02
2011-10-13 07:00:00+00     7405.98
2011-10-13 08:00:00+00     7432.02
2011-10-13 09:00:00+00     7458.00
2011-10-13 10:00:00+00     7432.98
2011-10-13 11:00:00+00     7366.02
2011-10-13 12:00:00+00     7398.00
2011-10-13 13:00:00+00     7414.02
2011-10-13 14:00:00+00     7399.02
2011-10-13 15:00:00+00     7419.00
2011-10-13 16:00:00+00     7389.00
2011-10-13 17:00:00+00     7393.98
2011-10-13 18:00:00+00     7390.98
2011-10-13 19:00:00+00     7378.98
2011-10-13 20:00:00+00     7401.00
2011-10-13 21:00:00+00     7393.02
2011-10-13 22:00:00+00     7390.02
2011-10-13 23:00:00+00     7392.00
2011-10-14 00:00:00+00     7381.02
2011-10-14 01:00:00+00     7423.02
2011-10-14 02:00:00+00     7426.02
2011-10-14 03:00:00+00     7384.02
2011-10-14 04:00:00+00     7407.00
2011-10-14 05:00:00+00     7402.02
2011-10-14 06:00:00+00     7381.02
2011-10-14 07:00:00+00     7395.00
2011-10-14 08:00:00+00     7407.00
2011-10-14 09:00:00+00     7405.98
2011-10-14 10:00:00+00     7434.00
2011-10-14 11:00:00+00     7423.98
2011-10-14 12:00:00+00     7405.98
2011-10-14 13:00:00+00     7408.02
2011-10-14 14:00:00+00     7375.02
2011-10-14 15:00:00+00     7362.00
2011-10-14 16:00:00+00     7420.98
2011-10-14 17:00:00+00     7426.98
2011-10-14 18:00:00+00     7332.00
2011-10-14 19:00:00+00     7396.02
2011-10-14 20:00:00+00     7365.00
2011-10-14 21:00:00+00     7309.98
2011-10-14 22:00:00+00     7359.00
2011-10-14 23:00:00+00     7369.98
2011-10-15 00:00:00+00     7375.02
2011-10-15 01:00:00+00     7387.98
2011-10-15 02:00:00+00     7366.02
2011-10-15 03:00:00+00     7402.98
2011-10-15 04:00:00+00     7390.02
2011-10-15 05:00:00+00     7372.98
2011-10-15 06:00:00+00     7363.98
2011-10-15 07:00:00+00     7362.00
2011-10-15 08:00:00+00     7351.98
2011-10-15 09:00:00+00     7363.02
2011-10-15 10:00:00+00     7354.98
2011-10-15 11:00:00+00     7347.00
2011-10-15 12:00:00+00     7336.98
2011-10-15 13:00:00+00     7360.98
2011-10-15 14:00:00+00     7321.02
2011-10-15 15:00:00+00     7336.98
2011-10-15 16:00:00+00     7335.00
2011-10-15 17:00:00+00     7318.02
2011-10-15 18:00:00+00     7324.02
2011-10-15 19:00:00+00     7327.98
2011-10-15 20:00:00+00     7309.02
2011-10-15 21:00:00+00     7350.00
2011-10-15 22:00:00+00     7357.98
2011-10-15 23:00:00+00     7360.02
2011-10-16 00:00:00+00     7351.02
2011-10-16 01:00:00+00     7347.00
2011-10-16 02:00:00+00     7384.98
2011-10-16 03:00:00+00     7396.98
2011-10-16 04:00:00+00     7396.98
2011-10-16 05:00:00+00     7396.98
2011-10-16 06:00:00+00     7830.48
2011-10-16 07:00:00+00     7728.54
2011-10-16 08:00:00+00     7759.98
2011-10-16 09:00:00+00     7750.32
2011-10-16 10:00:00+00     7767.42
2011-10-16 11:00:00+00     7772.76
2011-10-16 12:00:00+00     7712.52
2011-10-16 13:00:00+00     7732.38
2011-10-16 14:00:00+00     7739.16
2011-10-16 15:00:00+00     7734.54
2011-10-16 16:00:00+00     7751.88
2011-10-16 17:00:00+00     7758.30
2011-10-16 18:00:00+00     7724.88
2011-10-16 19:00:00+00     7798.44
2011-10-16 20:00:00+00     7772.82
2011-10-16 21:00:00+00     7762.44
2011-10-16 22:00:00+00     7821.30
2011-10-16 23:00:00+00     7787.88
2011-10-17 00:00:00+00     7704.12
2011-10-17 01:00:00+00     7753.38
2011-10-17 02:00:00+00     7740.84
2011-10-17 03:00:00+00     7795.62
2011-10-17 04:00:00+00     7832.46
2011-10-17 05:00:00+00     7826.64
2011-10-17 06:00:00+00     7797.60
2011-10-17 07:00:00+00     7853.76
2011-10-17 08:00:00+00     7837.02
2011-10-17 09:00:00+00     7834.98
2011-10-17 10:00:00+00     7838.40
2011-10-17 11:00:00+00     7813.38
2011-10-17 12:00:00+00     7743.96
2011-10-17 13:00:00+00     7789.80
2011-10-17 14:00:00+00     7872.30
2011-10-17 15:00:00+00     7756.44
2011-10-17 16:00:00+00     7746.06
2011-10-17 17:00:00+00     7707.18
2011-10-17 18:00:00+00     7673.28
2011-10-17 19:00:00+00     7661.52
2011-10-17 20:00:00+00     7685.28
2011-10-17 21:00:00+00     7682.34
2011-10-17 22:00:00+00     7696.86
2011-10-17 23:00:00+00     7723.50
2011-10-18 00:00:00+00     7740.00
2011-10-18 01:00:00+00     7712.64
2011-10-18 02:00:00+00     7696.26
2011-10-18 03:00:00+00     7738.62
2011-10-18 04:00:00+00     7646.70
2011-10-18 05:00:00+00     7640.52
2011-10-18 06:00:00+00     7654.62
2011-10-18 07:00:00+00     7621.50
2011-10-18 08:00:00+00     7625.40
2011-10-18 09:00:00+00     7630.20
2011-10-18 10:00:00+00     7671.06
2011-10-18 11:00:00+00     7641.00
2011-10-18 12:00:00+00     7646.46
2011-10-18 13:00:00+00     7660.44
2011-10-18 14:00:00+00     7608.24
2011-10-18 15:00:00+00     7630.02
2011-10-18 16:00:00+00     7651.32
2011-10-18 17:00:00+00     7646.82
2011-10-18 18:00:00+00     7701.72
2011-10-18 19:00:00+00     7748.46
2011-10-18 20:00:00+00     7768.86
2011-10-18 21:00:00+00     7751.76
2011-10-18 22:00:00+00     7756.86
2011-10-18 23:00:00+00     7692.48
2011-10-19 00:00:00+00     7729.98
2011-10-19 01:00:00+00     7735.62
2011-10-19 02:00:00+00     7737.36
2011-10-19 03:00:00+00     7784.16
2011-10-19 04:00:00+00     7736.40
2011-10-19 05:00:00+00     7743.90
2011-10-19 06:00:00+00     7778.64
2011-10-19 07:00:00+00     7823.40
2011-10-19 08:00:00+00     7818.24
2011-10-19 09:00:00+00     7777.02
2011-10-19 10:00:00+00     7766.34
2011-10-19 11:00:00+00     7819.92
2011-10-19 12:00:00+00     7776.30
2011-10-19 13:00:00+00     7763.22
2011-10-19 14:00:00+00     7774.98
2011-10-19 15:00:00+00     7823.82
2011-10-19 16:00:00+00     7854.42
2011-10-19 17:00:00+00     7815.18
2011-10-19 18:00:00+00     7861.20
2011-10-19 19:00:00+00     7871.16
2011-10-19 20:00:00+00     7845.06
2011-10-19 21:00:00+00     7844.46
2011-10-19 22:00:00+00     7783.68
2011-10-19 23:00:00+00     7762.62
2011-10-20 00:00:00+00     7831.02
2011-10-20 01:00:00+00     7795.26
2011-10-20 02:00:00+00     7806.72
2011-10-20 03:00:00+00     7808.58
2011-10-20 04:00:00+00     7818.54
2011-10-20 05:00:00+00     7120.56
2011-10-20 06:00:00+00     7537.98
2011-10-20 07:00:00+00     7512.00
2011-10-20 08:00:00+00     7492.02
2011-10-20 09:00:00+00     7537.98
2011-10-20 10:00:00+00     7512.00
2011-10-20 11:00:00+00     7501.98
2011-10-20 12:00:00+00     7521.00
2011-10-20 13:00:00+00     7540.98
2011-10-20 14:00:00+00     7564.02
2011-10-20 15:00:00+00     7525.02
2011-10-20 16:00:00+00     7540.98
2011-10-20 17:00:00+00     7525.02
2011-10-20 18:00:00+00     7525.02
2011-10-20 19:00:00+00     7495.02
2011-10-20 20:00:00+00     7491.00
2011-10-20 21:00:00+00     7492.98
2011-10-20 22:00:00+00     7527.00
2011-10-20 23:00:00+00     7519.02
2011-10-21 00:00:00+00     7518.00
2011-10-21 01:00:00+00     7528.02
2011-10-21 02:00:00+00     7501.02
2011-10-21 03:00:00+00     7530.00
2011-10-21 04:00:00+00     7516.02
2011-10-21 05:00:00+00     7527.00
2011-10-21 06:00:00+00     7489.02
2011-10-21 07:00:00+00     7534.98
2011-10-21 08:00:00+00     7552.98
2011-10-21 09:00:00+00     7551.00
2011-10-21 10:00:00+00     7560.00
2011-10-21 11:00:00+00     7582.02
2011-10-21 12:00:00+00     7537.02
2011-10-21 13:00:00+00     7558.98
2011-10-21 14:00:00+00     7548.00
2011-10-21 15:00:00+00     7554.00
2011-10-21 16:00:00+00     7534.02
2011-10-21 17:00:00+00     7543.98
2011-10-21 18:00:00+00     7528.98
2011-10-21 19:00:00+00     7561.98
2011-10-21 20:00:00+00     7570.98
2011-10-21 21:00:00+00     7554.00
2011-10-21 22:00:00+00     7569.00
2011-10-21 23:00:00+00     7533.00
2011-10-22 00:00:00+00     7524.00
2011-10-22 01:00:00+00     7482.00
2011-10-22 02:00:00+00     7519.02
2011-10-22 03:00:00+00     7507.98
2011-10-22 04:00:00+00     7563.00
2011-10-22 05:00:00+00     7593.00
2011-10-22 06:00:00+00     7546.98
2011-10-22 07:00:00+00     7588.02
2011-10-22 08:00:00+00     7603.02
2011-10-22 09:00:00+00     7564.98
2011-10-22 10:00:00+00     7585.98
2011-10-22 11:00:00+00     7582.02
2011-10-22 12:00:00+00     7591.98
2011-10-22 13:00:00+00     7591.02
2011-10-22 14:00:00+00     7582.98
2011-10-22 15:00:00+00     7614.00
2011-10-22 16:00:00+00     7599.00
2011-10-22 17:00:00+00     7612.02
2011-10-22 18:00:00+00     7563.00
2011-10-22 19:00:00+00     7525.98
2011-10-22 20:00:00+00     7552.02
2011-10-22 21:00:00+00     7528.02
2011-10-22 22:00:00+00     7495.98
2011-10-22 23:00:00+00     7530.00
2011-10-23 00:00:00+00     7534.02
2011-10-23 01:00:00+00     7504.02
2011-10-23 02:00:00+00     7540.02
2011-10-23 03:00:00+00     7560.00
2011-10-23 04:00:00+00     7537.02
2011-10-23 05:00:00+00     7533.00
2011-10-23 06:00:00+00     7555.02
2011-10-23 07:00:00+00     7552.98
2011-10-23 08:00:00+00     7570.02
2011-10-23 09:00:00+00     7546.98
2011-10-23 10:00:00+00     7576.98
2011-10-23 11:00:00+00     7606.02
2011-10-23 12:00:00+00     7575.00
2011-10-23 13:00:00+00     7563.00
2011-10-23 14:00:00+00     7624.98
2011-10-23 15:00:00+00     7642.98
2011-10-23 16:00:00+00     7627.98
2011-10-23 17:00:00+00     7639.02
2011-10-23 18:00:00+00     7648.98
2011-10-23 19:00:00+00     7663.02
2011-10-23 20:00:00+00     7638.00
2011-10-23 21:00:00+00     7654.02
2011-10-23 22:00:00+00     8179.98
2011-10-23 23:00:00+00     8206.02
2011-10-24 00:00:00+00     7874.82
2011-10-24 01:00:00+00     7873.02
2011-10-24 02:00:00+00     7858.14
2011-10-24 03:00:00+00     7879.80
2011-10-24 04:00:00+00     7887.06
2011-10-24 05:00:00+00     7864.86
2011-10-24 06:00:00+00     7861.02
2011-10-24 07:00:00+00     7906.62
2011-10-24 08:00:00+00     7915.86
2011-10-24 09:00:00+00     7887.06
2011-10-24 10:00:00+00     7911.30
2011-10-24 11:00:00+00     7892.58
2011-10-24 12:00:00+00     7908.90
2011-10-24 13:00:00+00     7901.76
2011-10-24 14:00:00+00     7943.10
2011-10-24 15:00:00+00     7892.28
2011-10-24 16:00:00+00     7885.38
2011-10-24 17:00:00+00     7893.78
2011-10-24 18:00:00+00     7927.32
2011-10-24 19:00:00+00     7876.62
2011-10-24 20:00:00+00     7839.84
2011-10-24 21:00:00+00     7882.26
2011-10-24 22:00:00+00     7838.88
2011-10-24 23:00:00+00     7850.40
2011-10-25 00:00:00+00     7844.76
2011-10-25 01:00:00+00     7890.72
2011-10-25 02:00:00+00     7904.22
2011-10-25 03:00:00+00     7892.04
2011-10-25 04:00:00+00     7901.40
2011-10-25 05:00:00+00     7954.80
2011-10-25 06:00:00+00     7934.76
2011-10-25 07:00:00+00     7904.58
2011-10-25 08:00:00+00     7902.42
2011-10-25 09:00:00+00     7955.46
2011-10-25 10:00:00+00     7920.24
2011-10-25 11:00:00+00     7908.24
2011-10-25 12:00:00+00     7944.42
2011-10-25 13:00:00+00     7984.08
2011-10-25 14:00:00+00     7909.02
2011-10-25 15:00:00+00     7892.88
2011-10-25 16:00:00+00     7890.54
2011-10-25 17:00:00+00     7839.12
2011-10-25 18:00:00+00     7837.62
2011-10-25 19:00:00+00     7895.16
2011-10-25 20:00:00+00     7816.32
2011-10-25 21:00:00+00     7802.76
2011-10-25 22:00:00+00     7760.22
2011-10-25 23:00:00+00     7796.10
2011-10-26 00:00:00+00     7762.98
2011-10-26 01:00:00+00     7831.74
2011-10-26 02:00:00+00     7848.42
2011-10-26 03:00:00+00     7823.46
2011-10-26 04:00:00+00     7818.48
2011-10-26 05:00:00+00     7821.60
2011-10-26 06:00:00+00     7807.68
2011-10-26 07:00:00+00     7820.28
2011-10-26 08:00:00+00     7812.30
2011-10-26 09:00:00+00     7809.30
2011-10-26 10:00:00+00     7834.68
2011-10-26 11:00:00+00     7817.40
2011-10-26 12:00:00+00     7829.52
2011-10-26 13:00:00+00     7887.90
2011-10-26 14:00:00+00     7780.68
2011-10-26 15:00:00+00     7754.28
2011-10-26 16:00:00+00     7723.80
2011-10-26 17:00:00+00     7572.30
2011-10-26 18:00:00+00     7509.48
2011-10-26 19:00:00+00     7969.08
2011-10-26 20:00:00+00     7486.38
2011-10-26 21:00:00+00     7521.30
2011-10-26 22:00:00+00     7532.52
2011-10-26 23:00:00+00     7538.16
2011-10-27 00:00:00+00     7974.18
2011-10-27 01:00:00+00     7568.46
2011-10-27 02:00:00+00     7565.46
2011-10-27 03:00:00+00     7557.36
2011-10-27 04:00:00+00     7549.44
2011-10-27 05:00:00+00     7544.16
2011-10-27 06:00:00+00     7523.16
2011-10-27 07:00:00+00     7526.52
2011-10-27 08:00:00+00     7500.18
2011-10-27 09:00:00+00     7485.66
2011-10-27 10:00:00+00     7452.30
2011-10-27 11:00:00+00     7487.58
2011-10-27 12:00:00+00     7492.86
2011-10-27 13:00:00+00     7508.28
2011-10-27 14:00:00+00     7509.30
2011-10-27 15:00:00+00     7502.52
2011-10-27 16:00:00+00     7539.54
2011-10-27 17:00:00+00     7534.74
2011-10-27 18:00:00+00     7556.34
2011-10-27 19:00:00+00     7614.48
2011-10-27 20:00:00+00     7565.64
2011-10-27 21:00:00+00     7579.32
2011-10-27 22:00:00+00     7592.70
2011-10-27 23:00:00+00     7540.20
2011-10-28 00:00:00+00     7530.72
2011-10-28 01:00:00+00     7486.80
2011-10-28 02:00:00+00     7544.04
2011-10-28 03:00:00+00     7490.40
2011-10-28 04:00:00+00     7527.84
2011-10-28 05:00:00+00     7520.70
2011-10-28 06:00:00+00     7511.94
2011-10-28 07:00:00+00     7556.22
2011-10-28 08:00:00+00     7537.92
2011-10-28 09:00:00+00     7549.26
2011-10-28 10:00:00+00     7585.26
2011-10-28 11:00:00+00     7605.60
2011-10-28 12:00:00+00     7555.08
2011-10-28 13:00:00+00     7580.76
2011-10-28 14:00:00+00     7549.02
2011-10-28 15:00:00+00     7560.24
2011-10-28 16:00:00+00     7605.60
2011-10-28 17:00:00+00     7623.90
2011-10-28 18:00:00+00     7673.76
2011-10-28 19:00:00+00     7676.28
2011-10-28 20:00:00+00     7663.20
2011-10-28 21:00:00+00     7653.06
2011-10-28 22:00:00+00     7641.42
2011-10-28 23:00:00+00     7632.06
2011-10-29 00:00:00+00     7669.98
2011-10-29 01:00:00+00     7612.80
2011-10-29 02:00:00+00     7599.96
2011-10-29 03:00:00+00     7606.14
2011-10-29 04:00:00+00     7605.12
2011-10-29 05:00:00+00     7649.10
2011-10-29 06:00:00+00     7594.62
2011-10-29 07:00:00+00     7609.26
2011-10-29 08:00:00+00     7634.52
2011-10-29 09:00:00+00     7638.78
2011-10-29 10:00:00+00     7665.18
2011-10-29 11:00:00+00     7665.84
2011-10-29 12:00:00+00     7655.88
2011-10-29 13:00:00+00     7683.60
2011-10-29 14:00:00+00     7684.62
2011-10-29 15:00:00+00     7732.92
2011-10-29 16:00:00+00     7710.06
2011-10-29 17:00:00+00     7747.98
2011-10-29 18:00:00+00     7754.64
2011-10-29 19:00:00+00     7766.22
2011-10-29 20:00:00+00     7805.52
2011-10-29 21:00:00+00     7801.92
2011-10-29 22:00:00+00     7784.52
2011-10-29 23:00:00+00     7787.82
2011-10-30 00:00:00+00     7811.28
2011-10-30 01:00:00+00     7788.78
2011-10-30 02:00:00+00     7833.42
2011-10-30 03:00:00+00     7839.72
2011-10-30 04:00:00+00     7823.34
2011-10-30 05:00:00+00     7776.24
2011-10-30 06:00:00+00     7788.78
2011-10-30 07:00:00+00     7707.30
2011-10-30 08:00:00+00     7728.12
2011-10-30 09:00:00+00     7763.82
2011-10-30 10:00:00+00     7765.80
2011-10-30 11:00:00+00     7738.86
2011-10-30 12:00:00+00     7915.68
2011-10-30 13:00:00+00     7771.74
2011-10-30 14:00:00+00     7739.88
2011-10-30 15:00:00+00     7744.02
2011-10-30 16:00:00+00     7709.94
2011-10-30 17:00:00+00     7760.88
2011-10-30 18:00:00+00     7756.08
2011-10-30 19:00:00+00     7745.04
2011-10-30 20:00:00+00     7786.74
2011-10-30 21:00:00+00     7736.22
2011-10-30 22:00:00+00     7760.34
2011-10-30 23:00:00+00     7744.32
2011-10-31 00:00:00+00     7943.46
2011-10-31 01:00:00+00     7940.76
2011-10-31 02:00:00+00     7961.28
2011-10-31 03:00:00+00     7944.78
2011-10-31 04:00:00+00     7945.14
2011-10-31 05:00:00+00     7957.38
2011-10-31 06:00:00+00     7961.10
2011-10-31 07:00:00+00     7969.02
2011-10-31 08:00:00+00     7953.84
2011-10-31 09:00:00+00     7970.46
2011-10-31 10:00:00+00     7956.90
2011-10-31 11:00:00+00     7985.10
2011-10-31 12:00:00+00     7989.90
2011-10-31 13:00:00+00     7926.24
2011-10-31 14:00:00+00     7994.70
2011-10-31 15:00:00+00     7951.92
2011-10-31 16:00:00+00     7933.20
2011-10-31 17:00:00+00     7892.76
2011-10-31 18:00:00+00     7952.94
2011-10-31 19:00:00+00     7960.20
2011-10-31 20:00:00+00     7935.96
2011-10-31 21:00:00+00     7898.10
2011-10-31 22:00:00+00     7930.74
2011-10-31 23:00:00+00     7947.66