2011-09-01 00:00:00+00 7957.20 2011-09-01 01:00:00+00 7917.72 2011-09-01 02:00:00+00 7938.48 2011-09-01 03:00:00+00 7945.98 2011-09-01 04:00:00+00 7935.60 2011-09-01 05:00:00+00 7960.32 2011-09-01 06:00:00+00 7794.06 2011-09-01 07:00:00+00 7959.24 2011-09-01 08:00:00+00 7954.02 2011-09-01 09:00:00+00 7943.94 2011-09-01 10:00:00+00 7990.80 2011-09-01 11:00:00+00 7958.16 2011-09-01 12:00:00+00 7961.34 2011-09-01 13:00:00+00 7983.36 2011-09-01 14:00:00+00 7959.06 2011-09-01 15:00:00+00 7973.70 2011-09-01 16:00:00+00 7929.30 2011-09-01 17:00:00+00 7931.22 2011-09-01 18:00:00+00 7922.94 2011-09-01 19:00:00+00 7981.44 2011-09-01 20:00:00+00 7957.80 2011-09-01 21:00:00+00 7964.22 2011-09-01 22:00:00+00 7959.42 2011-09-01 23:00:00+00 7953.06 2011-09-02 00:00:00+00 7943.82 2011-09-02 01:00:00+00 7941.36 2011-09-02 02:00:00+00 7940.22 2011-09-02 03:00:00+00 7926.18 2011-09-02 04:00:00+00 7948.68 2011-09-02 05:00:00+00 7971.54 2011-09-02 06:00:00+00 7946.10 2011-09-02 07:00:00+00 7932.24 2011-09-02 08:00:00+00 7903.50 2011-09-02 09:00:00+00 7930.98 2011-09-02 10:00:00+00 7931.22 2011-09-02 11:00:00+00 7925.40 2011-09-02 12:00:00+00 7926.54 2011-09-02 13:00:00+00 7877.76 2011-09-02 14:00:00+00 7910.28 2011-09-02 15:00:00+00 7926.00 2011-09-02 16:00:00+00 7907.52 2011-09-02 17:00:00+00 7914.36 2011-09-02 18:00:00+00 7967.82 2011-09-02 19:00:00+00 7920.66 2011-09-02 20:00:00+00 7945.38 2011-09-02 21:00:00+00 7878.96 2011-09-02 22:00:00+00 7898.34 2011-09-02 23:00:00+00 7929.66 2011-09-03 00:00:00+00 7881.36 2011-09-03 01:00:00+00 7943.46 2011-09-03 02:00:00+00 7924.56 2011-09-03 03:00:00+00 7896.54 2011-09-03 04:00:00+00 7954.14 2011-09-03 05:00:00+00 7993.14 2011-09-03 06:00:00+00 7952.22 2011-09-03 07:00:00+00 7948.02 2011-09-03 08:00:00+00 7925.28 2011-09-03 09:00:00+00 7917.84 2011-09-03 10:00:00+00 7951.32 2011-09-03 11:00:00+00 7937.88 2011-09-03 12:00:00+00 7920.18 2011-09-03 13:00:00+00 7947.84 2011-09-03 14:00:00+00 7911.00 2011-09-03 15:00:00+00 7930.32 2011-09-03 16:00:00+00 7884.12 2011-09-03 17:00:00+00 7867.68 2011-09-03 18:00:00+00 7931.16 2011-09-03 19:00:00+00 7854.30 2011-09-03 20:00:00+00 7890.66 2011-09-03 21:00:00+00 7892.76 2011-09-03 22:00:00+00 7913.16 2011-09-03 23:00:00+00 7851.06 2011-09-04 00:00:00+00 7864.26 2011-09-04 01:00:00+00 7855.98 2011-09-04 02:00:00+00 7895.46 2011-09-04 03:00:00+00 7876.44 2011-09-04 04:00:00+00 7862.88 2011-09-04 05:00:00+00 7878.84 2011-09-04 06:00:00+00 7908.12 2011-09-04 07:00:00+00 7915.56 2011-09-04 08:00:00+00 7880.82 2011-09-04 09:00:00+00 7927.86 2011-09-04 10:00:00+00 7924.14 2011-09-04 11:00:00+00 7913.22 2011-09-04 12:00:00+00 7957.38 2011-09-04 13:00:00+00 7946.52 2011-09-04 14:00:00+00 7930.44 2011-09-04 15:00:00+00 7943.52 2011-09-04 16:00:00+00 7817.82 2011-09-04 17:00:00+00 7893.72 2011-09-04 18:00:00+00 7840.32 2011-09-04 19:00:00+00 7833.48 2011-09-04 20:00:00+00 7887.72 2011-09-04 21:00:00+00 7884.72 2011-09-04 22:00:00+00 7874.52 2011-09-04 23:00:00+00 7807.14 2011-09-05 00:00:00+00 7841.04 2011-09-05 01:00:00+00 7881.30 2011-09-05 02:00:00+00 7941.18 2011-09-05 03:00:00+00 7889.10 2011-09-05 04:00:00+00 7918.86 2011-09-05 05:00:00+00 7890.12 2011-09-05 06:00:00+00 7920.18 2011-09-05 07:00:00+00 7947.78 2011-09-05 08:00:00+00 7926.06 2011-09-05 09:00:00+00 7912.68 2011-09-05 10:00:00+00 7924.62 2011-09-05 11:00:00+00 7859.70 2011-09-05 12:00:00+00 7923.78 2011-09-05 13:00:00+00 7845.72 2011-09-05 14:00:00+00 7845.18 2011-09-05 15:00:00+00 7876.38 2011-09-05 16:00:00+00 7876.44 2011-09-05 17:00:00+00 7856.52 2011-09-05 18:00:00+00 7880.70 2011-09-05 19:00:00+00 7843.02 2011-09-05 20:00:00+00 7862.88 2011-09-05 21:00:00+00 7903.68 2011-09-05 22:00:00+00 7854.48 2011-09-05 23:00:00+00 7861.32 2011-09-06 00:00:00+00 7888.86 2011-09-06 01:00:00+00 7844.40 2011-09-06 02:00:00+00 7846.08 2011-09-06 03:00:00+00 7880.70 2011-09-06 04:00:00+00 7851.96 2011-09-06 05:00:00+00 7930.08 2011-09-06 06:00:00+00 7895.28 2011-09-06 07:00:00+00 7940.58 2011-09-06 08:00:00+00 7873.74 2011-09-06 09:00:00+00 7915.62 2011-09-06 10:00:00+00 7881.24 2011-09-06 11:00:00+00 7901.52 2011-09-06 12:00:00+00 7867.20 2011-09-06 13:00:00+00 7916.22 2011-09-06 14:00:00+00 7890.72 2011-09-06 15:00:00+00 7861.38 2011-09-06 16:00:00+00 7846.56 2011-09-06 17:00:00+00 7820.10 2011-09-06 18:00:00+00 7867.50 2011-09-06 19:00:00+00 7798.86 2011-09-06 20:00:00+00 7855.98 2011-09-06 21:00:00+00 7852.26 2011-09-06 22:00:00+00 7840.56 2011-09-06 23:00:00+00 7853.16 2011-09-07 00:00:00+00 7830.60 2011-09-07 01:00:00+00 7829.34 2011-09-07 02:00:00+00 7861.02 2011-09-07 03:00:00+00 7854.54 2011-09-07 04:00:00+00 7885.38 2011-09-07 05:00:00+00 7888.68 2011-09-07 06:00:00+00 7902.90 2011-09-07 07:00:00+00 7927.92 2011-09-07 08:00:00+00 7917.24 2011-09-07 09:00:00+00 7906.56 2011-09-07 10:00:00+00 7946.70 2011-09-07 11:00:00+00 7919.16 2011-09-07 12:00:00+00 7912.56 2011-09-07 13:00:00+00 7887.24 2011-09-07 14:00:00+00 7921.80 2011-09-07 15:00:00+00 7910.94 2011-09-07 16:00:00+00 7868.52 2011-09-07 17:00:00+00 7875.06 2011-09-07 18:00:00+00 7830.96 2011-09-07 19:00:00+00 7808.70 2011-09-07 20:00:00+00 7839.60 2011-09-07 21:00:00+00 7866.84 2011-09-07 22:00:00+00 7864.20 2011-09-07 23:00:00+00 7806.24 2011-09-08 00:00:00+00 7861.08 2011-09-08 01:00:00+00 7844.70 2011-09-08 02:00:00+00 7883.94 2011-09-08 03:00:00+00 7891.92 2011-09-08 04:00:00+00 7921.14 2011-09-08 05:00:00+00 7874.94 2011-09-08 06:00:00+00 7920.66 2011-09-08 07:00:00+00 7928.10 2011-09-08 08:00:00+00 7935.54 2011-09-08 09:00:00+00 7986.96 2011-09-08 10:00:00+00 7948.14 2011-09-08 11:00:00+00 7940.70 2011-09-08 12:00:00+00 7931.46 2011-09-08 13:00:00+00 7934.94 2011-09-08 14:00:00+00 7924.32 2011-09-08 15:00:00+00 7940.70 2011-09-08 16:00:00+00 7930.80 2011-09-08 17:00:00+00 7907.64 2011-09-08 18:00:00+00 7917.90 2011-09-08 19:00:00+00 7913.28 2011-09-08 20:00:00+00 7902.06 2011-09-08 21:00:00+00 7854.60 2011-09-08 22:00:00+00 7843.98 2011-09-08 23:00:00+00 7837.62 2011-09-09 00:00:00+00 7855.80 2011-09-09 01:00:00+00 7891.50 2011-09-09 02:00:00+00 7898.76 2011-09-09 03:00:00+00 7900.68 2011-09-09 04:00:00+00 7907.52 2011-09-09 05:00:00+00 7933.74 2011-09-09 06:00:00+00 7910.28 2011-09-09 07:00:00+00 7938.90 2011-09-09 08:00:00+00 7930.38 2011-09-09 09:00:00+00 7901.04 2011-09-09 10:00:00+00 7895.16 2011-09-09 11:00:00+00 7929.36 2011-09-09 12:00:00+00 7959.30 2011-09-09 13:00:00+00 7912.80 2011-09-09 14:00:00+00 7941.24 2011-09-09 15:00:00+00 7867.32 2011-09-09 16:00:00+00 7837.20 2011-09-09 17:00:00+00 7892.64 2011-09-09 18:00:00+00 7837.62 2011-09-09 19:00:00+00 7890.36 2011-09-09 20:00:00+00 7852.86 2011-09-09 21:00:00+00 7847.82 2011-09-09 22:00:00+00 7953.18 2011-09-09 23:00:00+00 7924.92 2011-09-10 00:00:00+00 7911.72 2011-09-10 01:00:00+00 7890.72 2011-09-10 02:00:00+00 7821.48 2011-09-10 03:00:00+00 7914.36 2011-09-10 04:00:00+00 7869.00 2011-09-10 05:00:00+00 7828.44 2011-09-10 06:00:00+00 7798.26 2011-09-10 07:00:00+00 7803.72 2011-09-10 08:00:00+00 7748.04 2011-09-10 09:00:00+00 7757.76 2011-09-10 10:00:00+00 7683.84 2011-09-10 11:00:00+00 7691.82 2011-09-10 12:00:00+00 7652.82 2011-09-10 13:00:00+00 7664.46 2011-09-10 14:00:00+00 7655.64 2011-09-10 15:00:00+00 7592.64 2011-09-10 16:00:00+00 7609.92 2011-09-10 17:00:00+00 7660.86 2011-09-10 18:00:00+00 7683.36 2011-09-10 19:00:00+00 7645.14 2011-09-10 20:00:00+00 7641.36 2011-09-10 21:00:00+00 7672.80 2011-09-10 22:00:00+00 7678.02 2011-09-10 23:00:00+00 7631.76 2011-09-11 00:00:00+00 7609.50 2011-09-11 01:00:00+00 7666.02 2011-09-11 02:00:00+00 7627.02 2011-09-11 03:00:00+00 7676.40 2011-09-11 04:00:00+00 7672.62 2011-09-11 05:00:00+00 7646.28 2011-09-11 06:00:00+00 7669.68 2011-09-11 07:00:00+00 7704.06 2011-09-11 08:00:00+00 7723.62 2011-09-11 09:00:00+00 7691.46 2011-09-11 10:00:00+00 7704.24 2011-09-11 11:00:00+00 7690.68 2011-09-11 12:00:00+00 7708.68 2011-09-11 13:00:00+00 7659.96 2011-09-11 14:00:00+00 7725.96 2011-09-11 15:00:00+00 7733.94 2011-09-11 16:00:00+00 7691.58 2011-09-11 17:00:00+00 7662.84 2011-09-11 18:00:00+00 7683.96 2011-09-11 19:00:00+00 7683.36 2011-09-11 20:00:00+00 7687.32 2011-09-11 21:00:00+00 7713.00 2011-09-11 22:00:00+00 7683.18 2011-09-11 23:00:00+00 7705.38 2011-09-12 00:00:00+00 7680.48 2011-09-12 01:00:00+00 7691.28 2011-09-12 02:00:00+00 7731.18 2011-09-12 03:00:00+00 7726.14 2011-09-12 04:00:00+00 7790.22 2011-09-12 05:00:00+00 7753.56 2011-09-12 06:00:00+00 7709.22 2011-09-12 07:00:00+00 7709.22 2011-09-12 08:00:00+00 7726.44 2011-09-12 09:00:00+00 7688.40 2011-09-12 10:00:00+00 7703.94 2011-09-12 11:00:00+00 7691.64 2011-09-12 12:00:00+00 7745.40 2011-09-12 13:00:00+00 7717.74 2011-09-12 14:00:00+00 7697.22 2011-09-12 15:00:00+00 7691.76 2011-09-12 16:00:00+00 7692.18 2011-09-12 17:00:00+00 7714.86 2011-09-12 18:00:00+00 7657.26 2011-09-12 19:00:00+00 7719.42 2011-09-12 20:00:00+00 7716.18 2011-09-12 21:00:00+00 7687.68 2011-09-12 22:00:00+00 7720.14 2011-09-12 23:00:00+00 7690.86 2011-09-13 00:00:00+00 7687.68 2011-09-13 01:00:00+00 7638.24 2011-09-13 02:00:00+00 7597.98 2011-09-13 03:00:00+00 7626.48 2011-09-13 04:00:00+00 7665.48 2011-09-13 05:00:00+00 7739.82 2011-09-13 06:00:00+00 7713.36 2011-09-13 07:00:00+00 7699.44 2011-09-13 08:00:00+00 7740.12 2011-09-13 09:00:00+00 7746.36 2011-09-13 10:00:00+00 7873.50 2011-09-13 11:00:00+00 7742.64 2011-09-13 12:00:00+00 7706.64 2011-09-13 13:00:00+00 7711.74 2011-09-13 14:00:00+00 7699.98 2011-09-13 15:00:00+00 7665.24 2011-09-13 16:00:00+00 7678.44 2011-09-13 17:00:00+00 7734.72 2011-09-13 18:00:00+00 7703.52 2011-09-13 19:00:00+00 7638.54 2011-09-13 20:00:00+00 7635.12 2011-09-13 21:00:00+00 7639.14 2011-09-13 22:00:00+00 7593.36 2011-09-13 23:00:00+00 7630.50 2011-09-14 00:00:00+00 7615.38 2011-09-14 01:00:00+00 7654.44 2011-09-14 02:00:00+00 7653.84 2011-09-14 03:00:00+00 7661.58 2011-09-14 04:00:00+00 7649.76 2011-09-14 05:00:00+00 7681.44 2011-09-14 06:00:00+00 7671.06 2011-09-14 07:00:00+00 7664.16 2011-09-14 08:00:00+00 7672.80 2011-09-14 09:00:00+00 7716.00 2011-09-14 10:00:00+00 7669.14 2011-09-14 11:00:00+00 7713.42 2011-09-14 12:00:00+00 7648.20 2011-09-14 13:00:00+00 7662.84 2011-09-14 14:00:00+00 7640.82 2011-09-14 15:00:00+00 7632.90 2011-09-14 16:00:00+00 7603.92 2011-09-14 17:00:00+00 7656.24 2011-09-14 18:00:00+00 7640.34 2011-09-14 19:00:00+00 7617.96 2011-09-14 20:00:00+00 7648.74 2011-09-14 21:00:00+00 7652.22 2011-09-14 22:00:00+00 7656.48 2011-09-14 23:00:00+00 7667.10 2011-09-15 00:00:00+00 7633.14 2011-09-15 01:00:00+00 7679.70 2011-09-15 02:00:00+00 7684.92 2011-09-15 03:00:00+00 7640.70 2011-09-15 04:00:00+00 7709.52 2011-09-15 05:00:00+00 7682.76 2011-09-15 06:00:00+00 7686.84 2011-09-15 07:00:00+00 7719.60 2011-09-15 08:00:00+00 7718.04 2011-09-15 09:00:00+00 7739.94 2011-09-15 10:00:00+00 7747.92 2011-09-15 11:00:00+00 7699.14 2011-09-15 12:00:00+00 7708.38 2011-09-15 13:00:00+00 7733.94 2011-09-15 14:00:00+00 7688.88 2011-09-15 15:00:00+00 7759.98 2011-09-15 16:00:00+00 7677.78 2011-09-15 17:00:00+00 7672.38 2011-09-15 18:00:00+00 7660.80 2011-09-15 19:00:00+00 7686.90 2011-09-15 20:00:00+00 7700.16 2011-09-15 21:00:00+00 7728.30 2011-09-15 22:00:00+00 7702.98 2011-09-15 23:00:00+00 7704.36 2011-09-16 00:00:00+00 7700.64 2011-09-16 01:00:00+00 7745.88 2011-09-16 02:00:00+00 7737.30 2011-09-16 03:00:00+00 7716.90 2011-09-16 04:00:00+00 7770.24 2011-09-16 05:00:00+00 7741.62 2011-09-16 06:00:00+00 7830.48 2011-09-16 07:00:00+00 7728.54 2011-09-16 08:00:00+00 7759.98 2011-09-16 09:00:00+00 7750.32 2011-09-16 10:00:00+00 7767.42 2011-09-16 11:00:00+00 7772.76 2011-09-16 12:00:00+00 7712.52 2011-09-16 13:00:00+00 7732.38 2011-09-16 14:00:00+00 7739.16 2011-09-16 15:00:00+00 7734.54 2011-09-16 16:00:00+00 7751.88 2011-09-16 17:00:00+00 7758.30 2011-09-16 18:00:00+00 7724.88 2011-09-16 19:00:00+00 7798.44 2011-09-16 20:00:00+00 7772.82 2011-09-16 21:00:00+00 7762.44 2011-09-16 22:00:00+00 7821.30 2011-09-16 23:00:00+00 7787.88 2011-09-17 00:00:00+00 7704.12 2011-09-17 01:00:00+00 7753.38 2011-09-17 02:00:00+00 7740.84 2011-09-17 03:00:00+00 7795.62 2011-09-17 04:00:00+00 7832.46 2011-09-17 05:00:00+00 7826.64 2011-09-17 06:00:00+00 7797.60 2011-09-17 07:00:00+00 7853.76 2011-09-17 08:00:00+00 7837.02 2011-09-17 09:00:00+00 7834.98 2011-09-17 10:00:00+00 7838.40 2011-09-17 11:00:00+00 7813.38 2011-09-17 12:00:00+00 7743.96 2011-09-17 13:00:00+00 7789.80 2011-09-17 14:00:00+00 7872.30 2011-09-17 15:00:00+00 7756.44 2011-09-17 16:00:00+00 7746.06 2011-09-17 17:00:00+00 7707.18 2011-09-17 18:00:00+00 7673.28 2011-09-17 19:00:00+00 7661.52 2011-09-17 20:00:00+00 7685.28 2011-09-17 21:00:00+00 7682.34 2011-09-17 22:00:00+00 7696.86 2011-09-17 23:00:00+00 7723.50 2011-09-18 00:00:00+00 7740.00 2011-09-18 01:00:00+00 7712.64 2011-09-18 02:00:00+00 7696.26 2011-09-18 03:00:00+00 7738.62 2011-09-18 04:00:00+00 7646.70 2011-09-18 05:00:00+00 7640.52 2011-09-18 06:00:00+00 7654.62 2011-09-18 07:00:00+00 7621.50 2011-09-18 08:00:00+00 7625.40 2011-09-18 09:00:00+00 7630.20 2011-09-18 10:00:00+00 7671.06 2011-09-18 11:00:00+00 7641.00 2011-09-18 12:00:00+00 7646.46 2011-09-18 13:00:00+00 7660.44 2011-09-18 14:00:00+00 7608.24 2011-09-18 15:00:00+00 7630.02 2011-09-18 16:00:00+00 7651.32 2011-09-18 17:00:00+00 7646.82 2011-09-18 18:00:00+00 7701.72 2011-09-18 19:00:00+00 7748.46 2011-09-18 20:00:00+00 7768.86 2011-09-18 21:00:00+00 7751.76 2011-09-18 22:00:00+00 7756.86 2011-09-18 23:00:00+00 7692.48 2011-09-19 00:00:00+00 7729.98 2011-09-19 01:00:00+00 7735.62 2011-09-19 02:00:00+00 7737.36 2011-09-19 03:00:00+00 7784.16 2011-09-19 04:00:00+00 7736.40 2011-09-19 05:00:00+00 7743.90 2011-09-19 06:00:00+00 7778.64 2011-09-19 07:00:00+00 7823.40 2011-09-19 08:00:00+00 7818.24 2011-09-19 09:00:00+00 7777.02 2011-09-19 10:00:00+00 7766.34 2011-09-19 11:00:00+00 7819.92 2011-09-19 12:00:00+00 7776.30 2011-09-19 13:00:00+00 7763.22 2011-09-19 14:00:00+00 7774.98 2011-09-19 15:00:00+00 7823.82 2011-09-19 16:00:00+00 7854.42 2011-09-19 17:00:00+00 7815.18 2011-09-19 18:00:00+00 7861.20 2011-09-19 19:00:00+00 7871.16 2011-09-19 20:00:00+00 7845.06 2011-09-19 21:00:00+00 7844.46 2011-09-19 22:00:00+00 7783.68 2011-09-19 23:00:00+00 7762.62 2011-09-20 00:00:00+00 7831.02 2011-09-20 01:00:00+00 7795.26 2011-09-20 02:00:00+00 7806.72 2011-09-20 03:00:00+00 7808.58 2011-09-20 04:00:00+00 7818.54 2011-09-20 05:00:00+00 7807.08 2011-09-20 06:00:00+00 7789.92 2011-09-20 07:00:00+00 7802.76 2011-09-20 08:00:00+00 7837.56 2011-09-20 09:00:00+00 7865.76 2011-09-20 10:00:00+00 7874.70 2011-09-20 11:00:00+00 7813.32 2011-09-20 12:00:00+00 7853.46 2011-09-20 13:00:00+00 7885.62 2011-09-20 14:00:00+00 7843.20 2011-09-20 15:00:00+00 7869.54 2011-09-20 16:00:00+00 7845.96 2011-09-20 17:00:00+00 7850.04 2011-09-20 18:00:00+00 7839.42 2011-09-20 19:00:00+00 7829.64 2011-09-20 20:00:00+00 7848.18 2011-09-20 21:00:00+00 7862.70 2011-09-20 22:00:00+00 7869.48 2011-09-20 23:00:00+00 7877.34 2011-09-21 00:00:00+00 7825.92 2011-09-21 01:00:00+00 7828.38 2011-09-21 02:00:00+00 7863.78 2011-09-21 03:00:00+00 7811.04 2011-09-21 04:00:00+00 7976.82 2011-09-21 05:00:00+00 7886.82 2011-09-21 06:00:00+00 7855.14 2011-09-21 07:00:00+00 7858.14 2011-09-21 08:00:00+00 7840.44 2011-09-21 09:00:00+00 7855.14 2011-09-21 10:00:00+00 7834.62 2011-09-21 11:00:00+00 7861.26 2011-09-21 12:00:00+00 7887.18 2011-09-21 13:00:00+00 7848.96 2011-09-21 14:00:00+00 7856.58 2011-09-21 15:00:00+00 7886.94 2011-09-21 16:00:00+00 7874.70 2011-09-21 17:00:00+00 7858.74 2011-09-21 18:00:00+00 7866.06 2011-09-21 19:00:00+00 7889.46 2011-09-21 20:00:00+00 7884.18 2011-09-21 21:00:00+00 7856.04 2011-09-21 22:00:00+00 7917.72 2011-09-21 23:00:00+00 7868.94 2011-09-22 00:00:00+00 7892.94 2011-09-22 01:00:00+00 7885.56 2011-09-22 02:00:00+00 7909.80 2011-09-22 03:00:00+00 7887.06 2011-09-22 04:00:00+00 7931.28 2011-09-22 05:00:00+00 7894.86 2011-09-22 06:00:00+00 7888.80 2011-09-22 07:00:00+00 7899.66 2011-09-22 08:00:00+00 7934.82 2011-09-22 09:00:00+00 7923.36 2011-09-22 10:00:00+00 7945.86 2011-09-22 11:00:00+00 7902.96 2011-09-22 12:00:00+00 7900.38 2011-09-22 13:00:00+00 7900.02 2011-09-22 14:00:00+00 7913.76 2011-09-22 15:00:00+00 7886.70 2011-09-22 16:00:00+00 7899.30 2011-09-22 17:00:00+00 7894.26 2011-09-22 18:00:00+00 7909.14 2011-09-22 19:00:00+00 7942.50 2011-09-22 20:00:00+00 7930.38 2011-09-22 21:00:00+00 7908.54 2011-09-22 22:00:00+00 7912.56 2011-09-22 23:00:00+00 7930.68 2011-09-23 00:00:00+00 7927.02 2011-09-23 01:00:00+00 7965.90 2011-09-23 02:00:00+00 7930.32 2011-09-23 03:00:00+00 7886.88 2011-09-23 04:00:00+00 7886.10 2011-09-23 05:00:00+00 7880.88 2011-09-23 06:00:00+00 7900.26 2011-09-23 07:00:00+00 7931.04 2011-09-23 08:00:00+00 7886.94 2011-09-23 09:00:00+00 7877.58 2011-09-23 10:00:00+00 7904.64 2011-09-23 11:00:00+00 7902.12 2011-09-23 12:00:00+00 7898.34 2011-09-23 13:00:00+00 7909.44 2011-09-23 14:00:00+00 7893.84 2011-09-23 15:00:00+00 7902.90 2011-09-23 16:00:00+00 7935.30 2011-09-23 17:00:00+00 7899.12 2011-09-23 18:00:00+00 7873.32 2011-09-23 19:00:00+00 7846.26 2011-09-23 20:00:00+00 7858.02 2011-09-23 21:00:00+00 7880.88 2011-09-23 22:00:00+00 7882.56 2011-09-23 23:00:00+00 7881.78 2011-09-24 00:00:00+00 7874.82 2011-09-24 01:00:00+00 7873.02 2011-09-24 02:00:00+00 7858.14 2011-09-24 03:00:00+00 7879.80 2011-09-24 04:00:00+00 7887.06 2011-09-24 05:00:00+00 7864.86 2011-09-24 06:00:00+00 7861.02 2011-09-24 07:00:00+00 7906.62 2011-09-24 08:00:00+00 7915.86 2011-09-24 09:00:00+00 7887.06 2011-09-24 10:00:00+00 7911.30 2011-09-24 11:00:00+00 7892.58 2011-09-24 12:00:00+00 7908.90 2011-09-24 13:00:00+00 7901.76 2011-09-24 14:00:00+00 7943.10 2011-09-24 15:00:00+00 7892.28 2011-09-24 16:00:00+00 7885.38 2011-09-24 17:00:00+00 7893.78 2011-09-24 18:00:00+00 7927.32 2011-09-24 19:00:00+00 7876.62 2011-09-24 20:00:00+00 7839.84 2011-09-24 21:00:00+00 7882.26 2011-09-24 22:00:00+00 7838.88 2011-09-24 23:00:00+00 7850.40 2011-09-25 00:00:00+00 7844.76 2011-09-25 01:00:00+00 7890.72 2011-09-25 02:00:00+00 7904.22 2011-09-25 03:00:00+00 7892.04 2011-09-25 04:00:00+00 7901.40 2011-09-25 05:00:00+00 7954.80 2011-09-25 06:00:00+00 7934.76 2011-09-25 07:00:00+00 7904.58 2011-09-25 08:00:00+00 7902.42 2011-09-25 09:00:00+00 7955.46 2011-09-25 10:00:00+00 7920.24 2011-09-25 11:00:00+00 7908.24 2011-09-25 12:00:00+00 7944.42 2011-09-25 13:00:00+00 7984.08 2011-09-25 14:00:00+00 7909.02 2011-09-25 15:00:00+00 7892.88 2011-09-25 16:00:00+00 7890.54 2011-09-25 17:00:00+00 7839.12 2011-09-25 18:00:00+00 7837.62 2011-09-25 19:00:00+00 7895.16 2011-09-25 20:00:00+00 7816.32 2011-09-25 21:00:00+00 7802.76 2011-09-25 22:00:00+00 7760.22 2011-09-25 23:00:00+00 7796.10 2011-09-26 00:00:00+00 7762.98 2011-09-26 01:00:00+00 7831.74 2011-09-26 02:00:00+00 7848.42 2011-09-26 03:00:00+00 7823.46 2011-09-26 04:00:00+00 7818.48 2011-09-26 05:00:00+00 7821.60 2011-09-26 06:00:00+00 7807.68 2011-09-26 07:00:00+00 7820.28 2011-09-26 08:00:00+00 7812.30 2011-09-26 09:00:00+00 7809.30 2011-09-26 10:00:00+00 7834.68 2011-09-26 11:00:00+00 7817.40 2011-09-26 12:00:00+00 7829.52 2011-09-26 13:00:00+00 7887.90 2011-09-26 14:00:00+00 7780.68 2011-09-26 15:00:00+00 7754.28 2011-09-26 16:00:00+00 7723.80 2011-09-26 17:00:00+00 7572.30 2011-09-26 18:00:00+00 7509.48 2011-09-26 19:00:00+00 7969.08 2011-09-26 20:00:00+00 7486.38 2011-09-26 21:00:00+00 7521.30 2011-09-26 22:00:00+00 7532.52 2011-09-26 23:00:00+00 7538.16 2011-09-27 00:00:00+00 7974.18 2011-09-27 01:00:00+00 7568.46 2011-09-27 02:00:00+00 7565.46 2011-09-27 03:00:00+00 7557.36 2011-09-27 04:00:00+00 7549.44 2011-09-27 05:00:00+00 7544.16 2011-09-27 06:00:00+00 7523.16 2011-09-27 07:00:00+00 7526.52 2011-09-27 08:00:00+00 7500.18 2011-09-27 09:00:00+00 7485.66 2011-09-27 10:00:00+00 7452.30 2011-09-27 11:00:00+00 7487.58 2011-09-27 12:00:00+00 7492.86 2011-09-27 13:00:00+00 7508.28 2011-09-27 14:00:00+00 7509.30 2011-09-27 15:00:00+00 7502.52 2011-09-27 16:00:00+00 7539.54 2011-09-27 17:00:00+00 7534.74 2011-09-27 18:00:00+00 7556.34 2011-09-27 19:00:00+00 7614.48 2011-09-27 20:00:00+00 7565.64 2011-09-27 21:00:00+00 7579.32 2011-09-27 22:00:00+00 7592.70 2011-09-27 23:00:00+00 7540.20 2011-09-28 00:00:00+00 7530.72 2011-09-28 01:00:00+00 7486.80 2011-09-28 02:00:00+00 7544.04 2011-09-28 03:00:00+00 7490.40 2011-09-28 04:00:00+00 7527.84 2011-09-28 05:00:00+00 7520.70 2011-09-28 06:00:00+00 7511.94 2011-09-28 07:00:00+00 7556.22 2011-09-28 08:00:00+00 7537.92 2011-09-28 09:00:00+00 7549.26 2011-09-28 10:00:00+00 7585.26 2011-09-28 11:00:00+00 7605.60 2011-09-28 12:00:00+00 7555.08 2011-09-28 13:00:00+00 7580.76 2011-09-28 14:00:00+00 7549.02 2011-09-28 15:00:00+00 7560.24 2011-09-28 16:00:00+00 7605.60 2011-09-28 17:00:00+00 7623.90 2011-09-28 18:00:00+00 7673.76 2011-09-28 19:00:00+00 7676.28 2011-09-28 20:00:00+00 7663.20 2011-09-28 21:00:00+00 7653.06 2011-09-28 22:00:00+00 7641.42 2011-09-28 23:00:00+00 7632.06 2011-09-29 00:00:00+00 7669.98 2011-09-29 01:00:00+00 7612.80 2011-09-29 02:00:00+00 7599.96 2011-09-29 03:00:00+00 7606.14 2011-09-29 04:00:00+00 7605.12 2011-09-29 05:00:00+00 7649.10 2011-09-29 06:00:00+00 7594.62 2011-09-29 07:00:00+00 7609.26 2011-09-29 08:00:00+00 7634.52 2011-09-29 09:00:00+00 7638.78 2011-09-29 10:00:00+00 7665.18 2011-09-29 11:00:00+00 7665.84 2011-09-29 12:00:00+00 7655.88 2011-09-29 13:00:00+00 7683.60 2011-09-29 14:00:00+00 7684.62 2011-09-29 15:00:00+00 7732.92 2011-09-29 16:00:00+00 7710.06 2011-09-29 17:00:00+00 7747.98 2011-09-29 18:00:00+00 7754.64 2011-09-29 19:00:00+00 7766.22 2011-09-29 20:00:00+00 7805.52 2011-09-29 21:00:00+00 7801.92 2011-09-29 22:00:00+00 7784.52 2011-09-29 23:00:00+00 7787.82 2011-09-30 00:00:00+00 7811.28 2011-09-30 01:00:00+00 7788.78 2011-09-30 02:00:00+00 7833.42 2011-09-30 03:00:00+00 7839.72 2011-09-30 04:00:00+00 7823.34 2011-09-30 05:00:00+00 7776.24 2011-09-30 06:00:00+00 7788.78 2011-09-30 07:00:00+00 7707.30 2011-09-30 08:00:00+00 7728.12 2011-09-30 09:00:00+00 7763.82 2011-09-30 10:00:00+00 7765.80 2011-09-30 11:00:00+00 7738.86 2011-09-30 12:00:00+00 7915.68 2011-09-30 13:00:00+00 7771.74 2011-09-30 14:00:00+00 7739.88 2011-09-30 15:00:00+00 7744.02 2011-09-30 16:00:00+00 7709.94 2011-09-30 17:00:00+00 7760.88 2011-09-30 18:00:00+00 7756.08 2011-09-30 19:00:00+00 7745.04 2011-09-30 20:00:00+00 7786.74 2011-09-30 21:00:00+00 7736.22 2011-09-30 22:00:00+00 7760.34 2011-09-30 23:00:00+00 7744.32