2011-07-01 00:00:00+00 7791.48 2011-07-01 01:00:00+00 7809.36 2011-07-01 02:00:00+00 7818.30 2011-07-01 03:00:00+00 7805.52 2011-07-01 04:00:00+00 7825.98 2011-07-01 05:00:00+00 7798.14 2011-07-01 06:00:00+00 7803.90 2011-07-01 07:00:00+00 7799.58 2011-07-01 08:00:00+00 7792.08 2011-07-01 09:00:00+00 7778.58 2011-07-01 10:00:00+00 7806.42 2011-07-01 11:00:00+00 7814.40 2011-07-01 12:00:00+00 7804.74 2011-07-01 13:00:00+00 7820.28 2011-07-01 14:00:00+00 7822.32 2011-07-01 15:00:00+00 7791.24 2011-07-01 16:00:00+00 7816.44 2011-07-01 17:00:00+00 7781.16 2011-07-01 18:00:00+00 7819.44 2011-07-01 19:00:00+00 7795.32 2011-07-01 20:00:00+00 7797.72 2011-07-01 21:00:00+00 7818.96 2011-07-01 22:00:00+00 7782.24 2011-07-01 23:00:00+00 7798.20 2011-07-02 00:00:00+00 7826.04 2011-07-02 01:00:00+00 7798.32 2011-07-02 02:00:00+00 7782.42 2011-07-02 03:00:00+00 7820.76 2011-07-02 04:00:00+00 7843.92 2011-07-02 05:00:00+00 7795.20 2011-07-02 06:00:00+00 7823.76 2011-07-02 07:00:00+00 7822.74 2011-07-02 08:00:00+00 7788.18 2011-07-02 09:00:00+00 7812.06 2011-07-02 10:00:00+00 7814.34 2011-07-02 11:00:00+00 7836.30 2011-07-02 12:00:00+00 7823.28 2011-07-02 13:00:00+00 7813.62 2011-07-02 14:00:00+00 7814.28 2011-07-02 15:00:00+00 7803.60 2011-07-02 16:00:00+00 7815.48 2011-07-02 17:00:00+00 7826.76 2011-07-02 18:00:00+00 7839.12 2011-07-02 19:00:00+00 7792.62 2011-07-02 20:00:00+00 7803.42 2011-07-02 21:00:00+00 7776.00 2011-07-02 22:00:00+00 7797.24 2011-07-02 23:00:00+00 7779.36 2011-07-03 00:00:00+00 7773.06 2011-07-03 01:00:00+00 7826.34 2011-07-03 02:00:00+00 7844.88 2011-07-03 03:00:00+00 7812.30 2011-07-03 04:00:00+00 7823.52 2011-07-03 05:00:00+00 7778.94 2011-07-03 06:00:00+00 7801.80 2011-07-03 07:00:00+00 7822.50 2011-07-03 08:00:00+00 7839.06 2011-07-03 09:00:00+00 7864.98 2011-07-03 10:00:00+00 7824.66 2011-07-03 11:00:00+00 7832.70 2011-07-03 12:00:00+00 7813.80 2011-07-03 13:00:00+00 7845.78 2011-07-03 14:00:00+00 7805.04 2011-07-03 15:00:00+00 7835.34 2011-07-03 16:00:00+00 7784.22 2011-07-03 17:00:00+00 7804.68 2011-07-03 18:00:00+00 7778.88 2011-07-03 19:00:00+00 7759.14 2011-07-03 20:00:00+00 7763.16 2011-07-03 21:00:00+00 7727.82 2011-07-03 22:00:00+00 7727.46 2011-07-03 23:00:00+00 7713.66 2011-07-04 00:00:00+00 7740.48 2011-07-04 01:00:00+00 7702.26 2011-07-04 02:00:00+00 7749.60 2011-07-04 03:00:00+00 7723.02 2011-07-04 04:00:00+00 7786.68 2011-07-04 05:00:00+00 7804.44 2011-07-04 06:00:00+00 7726.20 2011-07-04 07:00:00+00 7792.02 2011-07-04 08:00:00+00 7769.76 2011-07-04 09:00:00+00 7782.60 2011-07-04 10:00:00+00 7795.20 2011-07-04 11:00:00+00 7814.34 2011-07-04 12:00:00+00 7792.08 2011-07-04 13:00:00+00 7758.78 2011-07-04 14:00:00+00 7809.24 2011-07-04 15:00:00+00 7820.52 2011-07-04 16:00:00+00 7780.56 2011-07-04 17:00:00+00 7851.18 2011-07-04 18:00:00+00 7833.18 2011-07-04 19:00:00+00 7933.86 2011-07-04 20:00:00+00 7780.50 2011-07-04 21:00:00+00 7815.12 2011-07-04 22:00:00+00 7766.16 2011-07-04 23:00:00+00 7773.24 2011-07-05 00:00:00+00 7773.78 2011-07-05 01:00:00+00 7845.24 2011-07-05 02:00:00+00 7804.26 2011-07-05 03:00:00+00 7807.86 2011-07-05 04:00:00+00 7769.34 2011-07-05 05:00:00+00 7800.00 2011-07-05 06:00:00+00 7852.74 2011-07-05 07:00:00+00 7834.08 2011-07-05 08:00:00+00 7835.76 2011-07-05 09:00:00+00 7821.42 2011-07-05 10:00:00+00 7735.20 2011-07-05 11:00:00+00 7785.60 2011-07-05 12:00:00+00 7822.32 2011-07-05 13:00:00+00 7803.54 2011-07-05 14:00:00+00 7839.06 2011-07-05 15:00:00+00 7756.92 2011-07-05 16:00:00+00 7814.10 2011-07-05 17:00:00+00 7810.92 2011-07-05 18:00:00+00 7782.30 2011-07-05 19:00:00+00 7820.58 2011-07-05 20:00:00+00 7803.30 2011-07-05 21:00:00+00 7811.46 2011-07-05 22:00:00+00 7800.90 2011-07-05 23:00:00+00 7836.48 2011-07-06 00:00:00+00 7794.12 2011-07-06 01:00:00+00 7762.62 2011-07-06 02:00:00+00 7793.82 2011-07-06 03:00:00+00 7842.84 2011-07-06 04:00:00+00 7873.68 2011-07-06 05:00:00+00 7901.94 2011-07-06 06:00:00+00 7858.62 2011-07-06 07:00:00+00 7905.24 2011-07-06 08:00:00+00 7872.96 2011-07-06 09:00:00+00 7855.68 2011-07-06 10:00:00+00 7879.80 2011-07-06 11:00:00+00 7873.08 2011-07-06 12:00:00+00 7791.78 2011-07-06 13:00:00+00 7813.92 2011-07-06 14:00:00+00 7848.78 2011-07-06 15:00:00+00 7827.36 2011-07-06 16:00:00+00 7783.62 2011-07-06 17:00:00+00 7780.26 2011-07-06 18:00:00+00 7771.62 2011-07-06 19:00:00+00 7794.42 2011-07-06 20:00:00+00 7782.54 2011-07-06 21:00:00+00 7747.56 2011-07-06 22:00:00+00 7795.80 2011-07-06 23:00:00+00 7744.62 2011-07-07 00:00:00+00 7773.06 2011-07-07 01:00:00+00 7777.44 2011-07-07 02:00:00+00 7695.84 2011-07-07 03:00:00+00 7764.00 2011-07-07 04:00:00+00 7753.26 2011-07-07 05:00:00+00 7764.36 2011-07-07 06:00:00+00 7752.42 2011-07-07 07:00:00+00 7827.18 2011-07-07 08:00:00+00 7756.20 2011-07-07 09:00:00+00 7770.00 2011-07-07 10:00:00+00 7763.10 2011-07-07 11:00:00+00 7799.28 2011-07-07 12:00:00+00 7762.44 2011-07-07 13:00:00+00 7778.28 2011-07-07 14:00:00+00 7843.68 2011-07-07 15:00:00+00 7763.04 2011-07-07 16:00:00+00 7728.30 2011-07-07 17:00:00+00 7774.14 2011-07-07 18:00:00+00 7725.36 2011-07-07 19:00:00+00 7750.62 2011-07-07 20:00:00+00 7751.16 2011-07-07 21:00:00+00 7744.92 2011-07-07 22:00:00+00 7793.70 2011-07-07 23:00:00+00 7779.12 2011-07-08 00:00:00+00 7813.92 2011-07-08 01:00:00+00 7780.08 2011-07-08 02:00:00+00 7796.88 2011-07-08 03:00:00+00 7757.04 2011-07-08 04:00:00+00 7783.50 2011-07-08 05:00:00+00 7808.10 2011-07-08 06:00:00+00 7763.16 2011-07-08 07:00:00+00 7800.42 2011-07-08 08:00:00+00 7785.60 2011-07-08 09:00:00+00 7777.50 2011-07-08 10:00:00+00 7740.42 2011-07-08 11:00:00+00 7775.58 2011-07-08 12:00:00+00 7780.32 2011-07-08 13:00:00+00 7843.20 2011-07-08 14:00:00+00 7853.88 2011-07-08 15:00:00+00 7782.00 2011-07-08 16:00:00+00 7844.04 2011-07-08 17:00:00+00 7813.62 2011-07-08 18:00:00+00 7790.82 2011-07-08 19:00:00+00 7746.30 2011-07-08 20:00:00+00 7781.94 2011-07-08 21:00:00+00 7766.40 2011-07-08 22:00:00+00 7767.96 2011-07-08 23:00:00+00 7849.62 2011-07-09 00:00:00+00 7842.06 2011-07-09 01:00:00+00 7824.54 2011-07-09 02:00:00+00 7858.08 2011-07-09 03:00:00+00 7852.20 2011-07-09 04:00:00+00 7837.56 2011-07-09 05:00:00+00 7893.72 2011-07-09 06:00:00+00 7892.16 2011-07-09 07:00:00+00 7908.54 2011-07-09 08:00:00+00 7934.40 2011-07-09 09:00:00+00 7894.20 2011-07-09 10:00:00+00 7932.78 2011-07-09 11:00:00+00 7894.50 2011-07-09 12:00:00+00 7891.68 2011-07-09 13:00:00+00 7894.38 2011-07-09 14:00:00+00 7814.52 2011-07-09 15:00:00+00 7854.00 2011-07-09 16:00:00+00 7838.70 2011-07-09 17:00:00+00 7838.34 2011-07-09 18:00:00+00 7797.18 2011-07-09 19:00:00+00 7831.38 2011-07-09 20:00:00+00 7813.98 2011-07-09 21:00:00+00 7817.28 2011-07-09 22:00:00+00 7788.84 2011-07-09 23:00:00+00 7827.24 2011-07-10 00:00:00+00 7824.42 2011-07-10 01:00:00+00 7846.98 2011-07-10 02:00:00+00 7851.18 2011-07-10 03:00:00+00 7834.98 2011-07-10 04:00:00+00 7885.20 2011-07-10 05:00:00+00 7873.86 2011-07-10 06:00:00+00 7890.96 2011-07-10 07:00:00+00 7891.86 2011-07-10 08:00:00+00 7927.80 2011-07-10 09:00:00+00 7908.42 2011-07-10 10:00:00+00 7854.90 2011-07-10 11:00:00+00 7871.40 2011-07-10 12:00:00+00 7855.14 2011-07-10 13:00:00+00 7823.46 2011-07-10 14:00:00+00 7864.38 2011-07-10 15:00:00+00 7824.24 2011-07-10 16:00:00+00 7847.70 2011-07-10 17:00:00+00 7816.20 2011-07-10 18:00:00+00 7816.68 2011-07-10 19:00:00+00 7791.30 2011-07-10 20:00:00+00 7807.44 2011-07-10 21:00:00+00 7803.90 2011-07-10 22:00:00+00 7803.48 2011-07-10 23:00:00+00 7783.98 2011-07-11 00:00:00+00 7808.16 2011-07-11 01:00:00+00 7777.98 2011-07-11 02:00:00+00 7778.16 2011-07-11 03:00:00+00 7782.66 2011-07-11 04:00:00+00 7748.10 2011-07-11 05:00:00+00 7780.08 2011-07-11 06:00:00+00 7761.90 2011-07-11 07:00:00+00 7769.28 2011-07-11 08:00:00+00 7749.42 2011-07-11 09:00:00+00 7733.46 2011-07-11 10:00:00+00 7828.92 2011-07-11 11:00:00+00 7747.80 2011-07-11 12:00:00+00 7729.74 2011-07-11 13:00:00+00 7720.20 2011-07-11 14:00:00+00 7660.50 2011-07-11 15:00:00+00 7622.64 2011-07-11 16:00:00+00 7622.28 2011-07-11 17:00:00+00 7624.86 2011-07-11 18:00:00+00 7627.56 2011-07-11 19:00:00+00 7662.72 2011-07-11 20:00:00+00 7640.64 2011-07-11 21:00:00+00 7661.64 2011-07-11 22:00:00+00 7632.36 2011-07-11 23:00:00+00 7668.72 2011-07-12 00:00:00+00 7657.92 2011-07-12 01:00:00+00 7653.42 2011-07-12 02:00:00+00 7659.42 2011-07-12 03:00:00+00 7682.58 2011-07-12 04:00:00+00 7659.84 2011-07-12 05:00:00+00 7683.42 2011-07-12 06:00:00+00 7713.12 2011-07-12 07:00:00+00 7696.80 2011-07-12 08:00:00+00 7733.22 2011-07-12 09:00:00+00 7738.08 2011-07-12 10:00:00+00 7686.48 2011-07-12 11:00:00+00 7752.06 2011-07-12 12:00:00+00 7720.86 2011-07-12 13:00:00+00 7771.02 2011-07-12 14:00:00+00 7725.66 2011-07-12 15:00:00+00 7735.26 2011-07-12 16:00:00+00 7709.82 2011-07-12 17:00:00+00 7739.70 2011-07-12 18:00:00+00 7754.94 2011-07-12 19:00:00+00 7736.88 2011-07-12 20:00:00+00 7726.14 2011-07-12 21:00:00+00 7700.82 2011-07-12 22:00:00+00 7729.68 2011-07-12 23:00:00+00 7710.90 2011-07-13 00:00:00+00 7720.74 2011-07-13 01:00:00+00 7729.02 2011-07-13 02:00:00+00 7709.88 2011-07-13 03:00:00+00 7773.78 2011-07-13 04:00:00+00 7769.34 2011-07-13 05:00:00+00 7780.14 2011-07-13 06:00:00+00 7739.22 2011-07-13 07:00:00+00 7804.80 2011-07-13 08:00:00+00 7714.44 2011-07-13 09:00:00+00 7770.66 2011-07-13 10:00:00+00 7789.98 2011-07-13 11:00:00+00 7742.64 2011-07-13 12:00:00+00 7744.74 2011-07-13 13:00:00+00 7765.74 2011-07-13 14:00:00+00 7805.64 2011-07-13 15:00:00+00 7786.50 2011-07-13 16:00:00+00 7797.36 2011-07-13 17:00:00+00 7774.14 2011-07-13 18:00:00+00 7738.44 2011-07-13 19:00:00+00 7761.30 2011-07-13 20:00:00+00 7748.52 2011-07-13 21:00:00+00 7757.70 2011-07-13 22:00:00+00 7741.02 2011-07-13 23:00:00+00 7794.30 2011-07-14 00:00:00+00 7759.80 2011-07-14 01:00:00+00 7767.12 2011-07-14 02:00:00+00 7801.68 2011-07-14 03:00:00+00 7792.38 2011-07-14 04:00:00+00 7753.26 2011-07-14 05:00:00+00 7749.72 2011-07-14 06:00:00+00 7809.18 2011-07-14 07:00:00+00 7732.44 2011-07-14 08:00:00+00 7769.16 2011-07-14 09:00:00+00 7776.48 2011-07-14 10:00:00+00 7757.76 2011-07-14 11:00:00+00 7816.74 2011-07-14 12:00:00+00 7760.64 2011-07-14 13:00:00+00 7805.16 2011-07-14 14:00:00+00 7832.82 2011-07-14 15:00:00+00 7831.98 2011-07-14 16:00:00+00 7828.74 2011-07-14 17:00:00+00 7832.22 2011-07-14 18:00:00+00 7798.56 2011-07-14 19:00:00+00 7777.50 2011-07-14 20:00:00+00 7790.34 2011-07-14 21:00:00+00 7787.40 2011-07-14 22:00:00+00 7773.84 2011-07-14 23:00:00+00 7761.72 2011-07-15 00:00:00+00 7709.76 2011-07-15 01:00:00+00 7776.66 2011-07-15 02:00:00+00 7774.38 2011-07-15 03:00:00+00 7772.04 2011-07-15 04:00:00+00 7801.98 2011-07-15 05:00:00+00 7797.84 2011-07-15 06:00:00+00 7842.42 2011-07-15 07:00:00+00 7833.12 2011-07-15 08:00:00+00 7868.64 2011-07-15 09:00:00+00 7790.52 2011-07-15 10:00:00+00 7810.80 2011-07-15 11:00:00+00 7819.98 2011-07-15 12:00:00+00 7832.52 2011-07-15 13:00:00+00 7811.10 2011-07-15 14:00:00+00 7802.34 2011-07-15 15:00:00+00 7828.26 2011-07-15 16:00:00+00 7799.16 2011-07-15 17:00:00+00 7791.36 2011-07-15 18:00:00+00 7768.98 2011-07-15 19:00:00+00 7763.28 2011-07-15 20:00:00+00 7800.66 2011-07-15 21:00:00+00 7784.58 2011-07-15 22:00:00+00 7828.68 2011-07-15 23:00:00+00 7800.00 2011-07-16 00:00:00+00 7796.10 2011-07-16 01:00:00+00 7854.12 2011-07-16 02:00:00+00 7822.26 2011-07-16 03:00:00+00 7792.86 2011-07-16 04:00:00+00 7820.10 2011-07-16 05:00:00+00 7884.18 2011-07-16 06:00:00+00 7869.00 2011-07-16 07:00:00+00 7881.00 2011-07-16 08:00:00+00 7869.60 2011-07-16 09:00:00+00 7858.86 2011-07-16 10:00:00+00 7817.10 2011-07-16 11:00:00+00 7830.72 2011-07-16 12:00:00+00 7695.00 2011-07-16 13:00:00+00 7883.88 2011-07-16 14:00:00+00 7832.70 2011-07-16 15:00:00+00 7859.34 2011-07-16 16:00:00+00 7848.06 2011-07-16 17:00:00+00 7857.06 2011-07-16 18:00:00+00 7839.42 2011-07-16 19:00:00+00 7846.98 2011-07-16 20:00:00+00 7846.62 2011-07-16 21:00:00+00 7831.86 2011-07-16 22:00:00+00 7791.00 2011-07-16 23:00:00+00 7830.12 2011-07-17 00:00:00+00 7826.76 2011-07-17 01:00:00+00 7821.66 2011-07-17 02:00:00+00 7826.04 2011-07-17 03:00:00+00 7840.86 2011-07-17 04:00:00+00 7809.66 2011-07-17 05:00:00+00 7857.06 2011-07-17 06:00:00+00 7857.72 2011-07-17 07:00:00+00 7878.36 2011-07-17 08:00:00+00 7865.28 2011-07-17 09:00:00+00 7905.48 2011-07-17 10:00:00+00 7796.40 2011-07-17 11:00:00+00 7874.82 2011-07-17 12:00:00+00 7846.50 2011-07-17 13:00:00+00 7827.54 2011-07-17 14:00:00+00 7852.86 2011-07-17 15:00:00+00 7833.24 2011-07-17 16:00:00+00 7830.54 2011-07-17 17:00:00+00 7834.56 2011-07-17 18:00:00+00 7871.70 2011-07-17 19:00:00+00 7893.78 2011-07-17 20:00:00+00 7856.94 2011-07-17 21:00:00+00 7877.40 2011-07-17 22:00:00+00 7852.80 2011-07-17 23:00:00+00 7844.76 2011-07-18 00:00:00+00 7817.04 2011-07-18 01:00:00+00 7841.10 2011-07-18 02:00:00+00 7803.42 2011-07-18 03:00:00+00 7844.76 2011-07-18 04:00:00+00 7861.32 2011-07-18 05:00:00+00 7828.44 2011-07-18 06:00:00+00 7881.60 2011-07-18 07:00:00+00 7907.70 2011-07-18 08:00:00+00 7555.68 2011-07-18 09:00:00+00 7830.12 2011-07-18 10:00:00+00 7524.12 2011-07-18 11:00:00+00 7858.38 2011-07-18 12:00:00+00 7861.50 2011-07-18 13:00:00+00 7860.78 2011-07-18 14:00:00+00 7844.28 2011-07-18 15:00:00+00 7846.86 2011-07-18 16:00:00+00 7841.76 2011-07-18 17:00:00+00 7821.84 2011-07-18 18:00:00+00 7865.88 2011-07-18 19:00:00+00 7844.16 2011-07-18 20:00:00+00 7847.88 2011-07-18 21:00:00+00 7852.62 2011-07-18 22:00:00+00 7858.86 2011-07-18 23:00:00+00 7822.86 2011-07-19 00:00:00+00 7812.36 2011-07-19 01:00:00+00 7833.24 2011-07-19 02:00:00+00 7826.40 2011-07-19 03:00:00+00 7834.26 2011-07-19 04:00:00+00 7838.82 2011-07-19 05:00:00+00 7870.32 2011-07-19 06:00:00+00 7820.04 2011-07-19 07:00:00+00 7864.50 2011-07-19 08:00:00+00 7857.90 2011-07-19 09:00:00+00 7868.58 2011-07-19 10:00:00+00 7870.80 2011-07-19 11:00:00+00 7866.78 2011-07-19 12:00:00+00 7839.30 2011-07-19 13:00:00+00 7870.50 2011-07-19 14:00:00+00 7862.22 2011-07-19 15:00:00+00 7827.30 2011-07-19 16:00:00+00 7808.28 2011-07-19 17:00:00+00 7807.68 2011-07-19 18:00:00+00 7821.36 2011-07-19 19:00:00+00 7857.72 2011-07-19 20:00:00+00 7813.62 2011-07-19 21:00:00+00 7797.30 2011-07-19 22:00:00+00 7822.86 2011-07-19 23:00:00+00 7744.20 2011-07-20 00:00:00+00 7761.54 2011-07-20 01:00:00+00 7789.02 2011-07-20 02:00:00+00 7784.10 2011-07-20 03:00:00+00 7787.82 2011-07-20 04:00:00+00 7835.64 2011-07-20 05:00:00+00 7803.90 2011-07-20 06:00:00+00 7821.54 2011-07-20 07:00:00+00 7837.80 2011-07-20 08:00:00+00 7842.36 2011-07-20 09:00:00+00 7842.72 2011-07-20 10:00:00+00 7848.30 2011-07-20 11:00:00+00 7653.66 2011-07-20 12:00:00+00 7788.06 2011-07-20 13:00:00+00 7810.02 2011-07-20 14:00:00+00 7790.22 2011-07-20 15:00:00+00 7800.36 2011-07-20 16:00:00+00 7784.70 2011-07-20 17:00:00+00 7725.54 2011-07-20 18:00:00+00 7747.50 2011-07-20 19:00:00+00 7777.26 2011-07-20 20:00:00+00 7761.24 2011-07-20 21:00:00+00 7753.74 2011-07-20 22:00:00+00 7759.50 2011-07-20 23:00:00+00 7741.86 2011-07-21 00:00:00+00 7755.54 2011-07-21 01:00:00+00 7784.52 2011-07-21 02:00:00+00 7755.54 2011-07-21 03:00:00+00 7744.56 2011-07-21 04:00:00+00 7761.96 2011-07-21 05:00:00+00 7843.26 2011-07-21 06:00:00+00 7776.06 2011-07-21 07:00:00+00 7811.34 2011-07-21 08:00:00+00 7794.84 2011-07-21 09:00:00+00 7798.50 2011-07-21 10:00:00+00 7731.96 2011-07-21 11:00:00+00 7760.82 2011-07-21 12:00:00+00 7753.20 2011-07-21 13:00:00+00 7753.98 2011-07-21 14:00:00+00 7704.18 2011-07-21 15:00:00+00 7739.82 2011-07-21 16:00:00+00 7733.34 2011-07-21 17:00:00+00 7767.90 2011-07-21 18:00:00+00 7710.12 2011-07-21 19:00:00+00 7665.00 2011-07-21 20:00:00+00 7732.86 2011-07-21 21:00:00+00 7677.54 2011-07-21 22:00:00+00 7730.04 2011-07-21 23:00:00+00 7736.04 2011-07-22 00:00:00+00 7761.12 2011-07-22 01:00:00+00 7774.14 2011-07-22 02:00:00+00 7708.44 2011-07-22 03:00:00+00 7723.50 2011-07-22 04:00:00+00 7709.76 2011-07-22 05:00:00+00 7728.18 2011-07-22 06:00:00+00 7737.12 2011-07-22 07:00:00+00 7782.00 2011-07-22 08:00:00+00 7763.34 2011-07-22 09:00:00+00 7744.68 2011-07-22 10:00:00+00 7788.30 2011-07-22 11:00:00+00 7760.46 2011-07-22 12:00:00+00 7721.28 2011-07-22 13:00:00+00 7739.28 2011-07-22 14:00:00+00 7711.44 2011-07-22 15:00:00+00 7722.84 2011-07-22 16:00:00+00 7737.24 2011-07-22 17:00:00+00 7713.96 2011-07-22 18:00:00+00 7726.32 2011-07-22 19:00:00+00 7720.56 2011-07-22 20:00:00+00 7707.72 2011-07-22 21:00:00+00 7722.48 2011-07-22 22:00:00+00 7706.94 2011-07-22 23:00:00+00 7735.38 2011-07-23 00:00:00+00 7739.58 2011-07-23 01:00:00+00 7707.30 2011-07-23 02:00:00+00 7733.88 2011-07-23 03:00:00+00 7744.62 2011-07-23 04:00:00+00 7739.10 2011-07-23 05:00:00+00 7767.00 2011-07-23 06:00:00+00 7740.96 2011-07-23 07:00:00+00 7788.54 2011-07-23 08:00:00+00 7778.22 2011-07-23 09:00:00+00 7815.06 2011-07-23 10:00:00+00 7792.86 2011-07-23 11:00:00+00 7765.14 2011-07-23 12:00:00+00 7725.06 2011-07-23 13:00:00+00 7734.18 2011-07-23 14:00:00+00 7764.06 2011-07-23 15:00:00+00 7758.30 2011-07-23 16:00:00+00 7755.42 2011-07-23 17:00:00+00 7781.88 2011-07-23 18:00:00+00 7762.68 2011-07-23 19:00:00+00 7732.50 2011-07-23 20:00:00+00 7783.26 2011-07-23 21:00:00+00 7744.14 2011-07-23 22:00:00+00 7772.88 2011-07-23 23:00:00+00 7765.80 2011-07-24 00:00:00+00 7796.52 2011-07-24 01:00:00+00 7766.34 2011-07-24 02:00:00+00 7829.34 2011-07-24 03:00:00+00 7810.86 2011-07-24 04:00:00+00 7828.38 2011-07-24 05:00:00+00 7875.42 2011-07-24 06:00:00+00 7858.68 2011-07-24 07:00:00+00 7840.86 2011-07-24 08:00:00+00 7878.12 2011-07-24 09:00:00+00 7853.34 2011-07-24 10:00:00+00 7879.98 2011-07-24 11:00:00+00 7850.94 2011-07-24 12:00:00+00 7830.06 2011-07-24 13:00:00+00 7845.36 2011-07-24 14:00:00+00 7836.48 2011-07-24 15:00:00+00 7832.16 2011-07-24 16:00:00+00 7837.08 2011-07-24 17:00:00+00 7831.38 2011-07-24 18:00:00+00 7843.56 2011-07-24 19:00:00+00 7861.44 2011-07-24 20:00:00+00 7834.68 2011-07-24 21:00:00+00 7833.96 2011-07-24 22:00:00+00 7841.64 2011-07-24 23:00:00+00 7807.02 2011-07-25 00:00:00+00 7827.36 2011-07-25 01:00:00+00 7809.66 2011-07-25 02:00:00+00 7865.46 2011-07-25 03:00:00+00 7854.90 2011-07-25 04:00:00+00 7846.98 2011-07-25 05:00:00+00 7853.04 2011-07-25 06:00:00+00 7865.40 2011-07-25 07:00:00+00 7887.42 2011-07-25 08:00:00+00 7892.76 2011-07-25 09:00:00+00 7870.62 2011-07-25 10:00:00+00 7856.70 2011-07-25 11:00:00+00 7887.48 2011-07-25 12:00:00+00 7861.92 2011-07-25 13:00:00+00 7870.68 2011-07-25 14:00:00+00 7842.54 2011-07-25 15:00:00+00 7841.76 2011-07-25 16:00:00+00 7826.70 2011-07-25 17:00:00+00 7832.22 2011-07-25 18:00:00+00 7778.82 2011-07-25 19:00:00+00 7829.76 2011-07-25 20:00:00+00 7801.50 2011-07-25 21:00:00+00 7816.44 2011-07-25 22:00:00+00 7796.46 2011-07-25 23:00:00+00 7812.84 2011-07-26 00:00:00+00 7843.14 2011-07-26 01:00:00+00 7831.02 2011-07-26 02:00:00+00 7830.48 2011-07-26 03:00:00+00 7833.24 2011-07-26 04:00:00+00 7836.48 2011-07-26 05:00:00+00 7830.78 2011-07-26 06:00:00+00 7844.94 2011-07-26 07:00:00+00 7882.74 2011-07-26 08:00:00+00 7876.26 2011-07-26 09:00:00+00 7894.32 2011-07-26 10:00:00+00 7891.62 2011-07-26 11:00:00+00 7864.86 2011-07-26 12:00:00+00 7889.16 2011-07-26 13:00:00+00 7884.36 2011-07-26 14:00:00+00 7647.06 2011-07-26 15:00:00+00 7831.14 2011-07-26 16:00:00+00 7897.02 2011-07-26 17:00:00+00 7878.90 2011-07-26 18:00:00+00 7845.30 2011-07-26 19:00:00+00 7830.60 2011-07-26 20:00:00+00 7871.52 2011-07-26 21:00:00+00 7839.24 2011-07-26 22:00:00+00 7845.36 2011-07-26 23:00:00+00 7841.28 2011-07-27 00:00:00+00 7838.94 2011-07-27 01:00:00+00 7837.92 2011-07-27 02:00:00+00 7833.54 2011-07-27 03:00:00+00 7886.52 2011-07-27 04:00:00+00 7859.52 2011-07-27 05:00:00+00 7867.08 2011-07-27 06:00:00+00 7909.14 2011-07-27 07:00:00+00 7923.18 2011-07-27 08:00:00+00 7918.74 2011-07-27 09:00:00+00 7915.68 2011-07-27 10:00:00+00 7894.98 2011-07-27 11:00:00+00 7874.34 2011-07-27 12:00:00+00 7900.50 2011-07-27 13:00:00+00 7906.86 2011-07-27 14:00:00+00 7923.90 2011-07-27 15:00:00+00 7912.56 2011-07-27 16:00:00+00 7908.00 2011-07-27 17:00:00+00 7868.52 2011-07-27 18:00:00+00 7843.08 2011-07-27 19:00:00+00 7874.22 2011-07-27 20:00:00+00 7860.36 2011-07-27 21:00:00+00 7849.92 2011-07-27 22:00:00+00 7812.78 2011-07-27 23:00:00+00 7863.12 2011-07-28 00:00:00+00 7862.28 2011-07-28 01:00:00+00 7840.56 2011-07-28 02:00:00+00 7886.46 2011-07-28 03:00:00+00 7911.66 2011-07-28 04:00:00+00 7870.02 2011-07-28 05:00:00+00 7923.18 2011-07-28 06:00:00+00 7917.54 2011-07-28 07:00:00+00 7905.48 2011-07-28 08:00:00+00 7947.00 2011-07-28 09:00:00+00 7942.26 2011-07-28 10:00:00+00 7932.18 2011-07-28 11:00:00+00 7925.04 2011-07-28 12:00:00+00 7911.00 2011-07-28 13:00:00+00 7927.14 2011-07-28 14:00:00+00 7896.90 2011-07-28 15:00:00+00 7891.56 2011-07-28 16:00:00+00 7872.06 2011-07-28 17:00:00+00 7850.70 2011-07-28 18:00:00+00 7907.88 2011-07-28 19:00:00+00 7849.50 2011-07-28 20:00:00+00 7845.72 2011-07-28 21:00:00+00 7823.16 2011-07-28 22:00:00+00 7872.90 2011-07-28 23:00:00+00 7840.38 2011-07-29 00:00:00+00 7849.20 2011-07-29 01:00:00+00 7825.32 2011-07-29 02:00:00+00 7842.96 2011-07-29 03:00:00+00 7857.60 2011-07-29 04:00:00+00 7851.96 2011-07-29 05:00:00+00 7869.54 2011-07-29 06:00:00+00 7877.76 2011-07-29 07:00:00+00 7887.66 2011-07-29 08:00:00+00 7885.92 2011-07-29 09:00:00+00 7898.70 2011-07-29 10:00:00+00 7877.88 2011-07-29 11:00:00+00 7934.52 2011-07-29 12:00:00+00 7872.42 2011-07-29 13:00:00+00 7897.38 2011-07-29 14:00:00+00 7875.66 2011-07-29 15:00:00+00 7904.28 2011-07-29 16:00:00+00 7914.78 2011-07-29 17:00:00+00 7842.72 2011-07-29 18:00:00+00 7856.64 2011-07-29 19:00:00+00 7893.96 2011-07-29 20:00:00+00 7795.98 2011-07-29 21:00:00+00 7805.58 2011-07-29 22:00:00+00 7784.52 2011-07-29 23:00:00+00 7851.72 2011-07-30 00:00:00+00 7820.10 2011-07-30 01:00:00+00 7837.86 2011-07-30 02:00:00+00 7852.02 2011-07-30 03:00:00+00 7863.30 2011-07-30 04:00:00+00 7850.58 2011-07-30 05:00:00+00 7862.94 2011-07-30 06:00:00+00 7870.38 2011-07-30 07:00:00+00 7888.56 2011-07-30 08:00:00+00 7869.42 2011-07-30 09:00:00+00 7896.24 2011-07-30 10:00:00+00 7901.16 2011-07-30 11:00:00+00 7925.22 2011-07-30 12:00:00+00 7866.72 2011-07-30 13:00:00+00 7840.32 2011-07-30 14:00:00+00 7849.50 2011-07-30 15:00:00+00 7781.76 2011-07-30 16:00:00+00 7824.12 2011-07-30 17:00:00+00 7786.62 2011-07-30 18:00:00+00 7792.20 2011-07-30 19:00:00+00 7793.88 2011-07-30 20:00:00+00 7850.46 2011-07-30 21:00:00+00 7814.34 2011-07-30 22:00:00+00 7728.78 2011-07-30 23:00:00+00 7755.18 2011-07-31 00:00:00+00 7796.10 2011-07-31 01:00:00+00 7787.40 2011-07-31 02:00:00+00 7781.82 2011-07-31 03:00:00+00 7798.20 2011-07-31 04:00:00+00 7772.70 2011-07-31 05:00:00+00 7801.80 2011-07-31 06:00:00+00 7824.54 2011-07-31 07:00:00+00 7824.90 2011-07-31 08:00:00+00 7823.46 2011-07-31 09:00:00+00 7825.08 2011-07-31 10:00:00+00 7806.90 2011-07-31 11:00:00+00 7845.84 2011-07-31 12:00:00+00 7767.42 2011-07-31 13:00:00+00 7809.30 2011-07-31 14:00:00+00 7772.58 2011-07-31 15:00:00+00 7726.86 2011-07-31 16:00:00+00 7769.82 2011-07-31 17:00:00+00 7764.78 2011-07-31 18:00:00+00 7756.56 2011-07-31 19:00:00+00 7762.26 2011-07-31 20:00:00+00 7769.34 2011-07-31 21:00:00+00 7766.40 2011-07-31 22:00:00+00 7761.84 2011-07-31 23:00:00+00 7716.48