2011-06-01 00:00:00+00     7946.46
2011-06-01 01:00:00+00     7956.84
2011-06-01 02:00:00+00     7938.72
2011-06-01 03:00:00+00     7970.70
2011-06-01 04:00:00+00     7999.80
2011-06-01 05:00:00+00     7961.64
2011-06-01 06:00:00+00     7991.70
2011-06-01 07:00:00+00     8010.78
2011-06-01 08:00:00+00     8021.52
2011-06-01 09:00:00+00     7995.72
2011-06-01 10:00:00+00     7997.46
2011-06-01 11:00:00+00     7981.20
2011-06-01 12:00:00+00     7983.96
2011-06-01 13:00:00+00     7958.04
2011-06-01 14:00:00+00     7993.20
2011-06-01 15:00:00+00     7996.98
2011-06-01 16:00:00+00     7958.70
2011-06-01 17:00:00+00     8001.66
2011-06-01 18:00:00+00     7959.48
2011-06-01 19:00:00+00     7925.28
2011-06-01 20:00:00+00     7960.02
2011-06-01 21:00:00+00     7946.34
2011-06-01 22:00:00+00     7991.34
2011-06-01 23:00:00+00     7704.72
2011-06-02 00:00:00+00     8015.52
2011-06-02 01:00:00+00     8017.98
2011-06-02 02:00:00+00     7966.98
2011-06-02 03:00:00+00     7997.28
2011-06-02 04:00:00+00     7975.92
2011-06-02 05:00:00+00     7974.48
2011-06-02 06:00:00+00     7995.60
2011-06-02 07:00:00+00     7980.90
2011-06-02 08:00:00+00     7992.84
2011-06-02 09:00:00+00     7943.28
2011-06-02 10:00:00+00     7958.88
2011-06-02 11:00:00+00     8003.70
2011-06-02 12:00:00+00     8064.30
2011-06-02 13:00:00+00     8010.30
2011-06-02 14:00:00+00     8064.24
2011-06-02 15:00:00+00     8049.24
2011-06-02 16:00:00+00     7990.56
2011-06-02 17:00:00+00     8025.48
2011-06-02 18:00:00+00     8022.00
2011-06-02 19:00:00+00     7981.56
2011-06-02 20:00:00+00     7940.52
2011-06-02 21:00:00+00     7961.04
2011-06-02 22:00:00+00     7988.58
2011-06-02 23:00:00+00     7978.68
2011-06-03 00:00:00+00     7965.90
2011-06-03 01:00:00+00     7982.76
2011-06-03 02:00:00+00     7994.28
2011-06-03 03:00:00+00     7969.20
2011-06-03 04:00:00+00     7962.06
2011-06-03 05:00:00+00     7950.24
2011-06-03 06:00:00+00     8002.14
2011-06-03 07:00:00+00     7965.78
2011-06-03 08:00:00+00     7966.32
2011-06-03 09:00:00+00     7939.86
2011-06-03 10:00:00+00     7957.38
2011-06-03 11:00:00+00     7959.06
2011-06-03 12:00:00+00     7943.16
2011-06-03 13:00:00+00     7909.44
2011-06-03 14:00:00+00     7965.36
2011-06-03 15:00:00+00     7942.20
2011-06-03 16:00:00+00     7939.56
2011-06-03 17:00:00+00     7953.84
2011-06-03 18:00:00+00     7969.44
2011-06-03 19:00:00+00     7969.20
2011-06-03 20:00:00+00     7929.12
2011-06-03 21:00:00+00     7944.66
2011-06-03 22:00:00+00     7915.44
2011-06-03 23:00:00+00     7943.76
2011-06-04 00:00:00+00     7935.24
2011-06-04 01:00:00+00     7950.72
2011-06-04 02:00:00+00     7926.60
2011-06-04 03:00:00+00     7923.18
2011-06-04 04:00:00+00     7935.30
2011-06-04 05:00:00+00     7957.38
2011-06-04 06:00:00+00     7914.42
2011-06-04 07:00:00+00     7971.42
2011-06-04 08:00:00+00     7957.80
2011-06-04 09:00:00+00     7959.78
2011-06-04 10:00:00+00     7941.66
2011-06-04 11:00:00+00     7927.32
2011-06-04 12:00:00+00     7944.72
2011-06-04 13:00:00+00     7933.98
2011-06-04 14:00:00+00     7939.68
2011-06-04 15:00:00+00     7946.58
2011-06-04 16:00:00+00     7969.62
2011-06-04 17:00:00+00     7946.82
2011-06-04 18:00:00+00     7953.42
2011-06-04 19:00:00+00     7933.86
2011-06-04 20:00:00+00     7889.82
2011-06-04 21:00:00+00     7913.04
2011-06-04 22:00:00+00     7863.00
2011-06-04 23:00:00+00     7854.96
2011-06-05 00:00:00+00     7846.44
2011-06-05 01:00:00+00     7853.40
2011-06-05 02:00:00+00     7799.40
2011-06-05 03:00:00+00     7761.18
2011-06-05 04:00:00+00     7775.28
2011-06-05 05:00:00+00     7768.98
2011-06-05 06:00:00+00     7749.84
2011-06-05 07:00:00+00     7727.64
2011-06-05 08:00:00+00     7735.80
2011-06-05 09:00:00+00     7731.18
2011-06-05 10:00:00+00     7735.20
2011-06-05 11:00:00+00     7705.32
2011-06-05 12:00:00+00     7705.20
2011-06-05 13:00:00+00     7719.78
2011-06-05 14:00:00+00     7732.68
2011-06-05 15:00:00+00     7708.62
2011-06-05 16:00:00+00     7734.84
2011-06-05 17:00:00+00     7710.72
2011-06-05 18:00:00+00     7722.42
2011-06-05 19:00:00+00     7745.58
2011-06-05 20:00:00+00     7738.92
2011-06-05 21:00:00+00     7824.54
2011-06-05 22:00:00+00     7826.22
2011-06-05 23:00:00+00     7799.82
2011-06-06 00:00:00+00     7707.42
2011-06-06 01:00:00+00     7869.84
2011-06-06 02:00:00+00     7818.60
2011-06-06 03:00:00+00     7811.46
2011-06-06 04:00:00+00     7823.52
2011-06-06 05:00:00+00     7806.30
2011-06-06 06:00:00+00     7791.84
2011-06-06 07:00:00+00     7826.22
2011-06-06 08:00:00+00     7775.46
2011-06-06 09:00:00+00     7783.80
2011-06-06 10:00:00+00     7787.88
2011-06-06 11:00:00+00     7818.60
2011-06-06 12:00:00+00     7828.86
2011-06-06 13:00:00+00     7853.46
2011-06-06 14:00:00+00     7814.52
2011-06-06 15:00:00+00     7864.92
2011-06-06 16:00:00+00     7872.00
2011-06-06 17:00:00+00     7859.58
2011-06-06 18:00:00+00     7874.46
2011-06-06 19:00:00+00     7865.88
2011-06-06 20:00:00+00     7872.78
2011-06-06 21:00:00+00     7869.78
2011-06-06 22:00:00+00     7891.08
2011-06-06 23:00:00+00     7890.06
2011-06-07 00:00:00+00     7851.54
2011-06-07 01:00:00+00     7833.12
2011-06-07 02:00:00+00     7858.02
2011-06-07 03:00:00+00     7807.20
2011-06-07 04:00:00+00     7803.66
2011-06-07 05:00:00+00     7854.36
2011-06-07 06:00:00+00     7874.28
2011-06-07 07:00:00+00     7899.90
2011-06-07 08:00:00+00     7852.26
2011-06-07 09:00:00+00     7817.10
2011-06-07 10:00:00+00     7828.68
2011-06-07 11:00:00+00     7825.68
2011-06-07 12:00:00+00     7822.92
2011-06-07 13:00:00+00     7831.56
2011-06-07 14:00:00+00     7843.68
2011-06-07 15:00:00+00     7854.24
2011-06-07 16:00:00+00     7820.94
2011-06-07 17:00:00+00     7870.74
2011-06-07 18:00:00+00     7859.94
2011-06-07 19:00:00+00     7893.42
2011-06-07 20:00:00+00     7867.20
2011-06-07 21:00:00+00     7852.38
2011-06-07 22:00:00+00     7822.62
2011-06-07 23:00:00+00     7788.66
2011-06-08 00:00:00+00     7850.88
2011-06-08 01:00:00+00     7819.44
2011-06-08 02:00:00+00     7829.82
2011-06-08 03:00:00+00     7852.08
2011-06-08 04:00:00+00     7816.68
2011-06-08 05:00:00+00     7858.74
2011-06-08 06:00:00+00     7850.76
2011-06-08 07:00:00+00     7819.98
2011-06-08 08:00:00+00     7813.74
2011-06-08 09:00:00+00     7822.26
2011-06-08 10:00:00+00     7799.58
2011-06-08 11:00:00+00     7776.48
2011-06-08 12:00:00+00     7861.98
2011-06-08 13:00:00+00     7799.82
2011-06-08 14:00:00+00     7798.20
2011-06-08 15:00:00+00     7841.16
2011-06-08 16:00:00+00     7781.76
2011-06-08 17:00:00+00     7799.04
2011-06-08 18:00:00+00     7818.00
2011-06-08 19:00:00+00     7802.22
2011-06-08 20:00:00+00     7812.06
2011-06-08 21:00:00+00     7830.72
2011-06-08 22:00:00+00     7834.26
2011-06-08 23:00:00+00     7833.36
2011-06-09 00:00:00+00     7857.18
2011-06-09 01:00:00+00     7865.46
2011-06-09 02:00:00+00     7814.52
2011-06-09 03:00:00+00     7824.42
2011-06-09 04:00:00+00     7839.78
2011-06-09 05:00:00+00     7803.96
2011-06-09 06:00:00+00     7850.46
2011-06-09 07:00:00+00     7832.40
2011-06-09 08:00:00+00     7886.94
2011-06-09 09:00:00+00     7839.66
2011-06-09 10:00:00+00     7813.68
2011-06-09 11:00:00+00     7848.06
2011-06-09 12:00:00+00     7875.60
2011-06-09 13:00:00+00     7836.96
2011-06-09 14:00:00+00     7888.68
2011-06-09 15:00:00+00     7876.80
2011-06-09 16:00:00+00     7891.74
2011-06-09 17:00:00+00     7857.06
2011-06-09 18:00:00+00     7858.80
2011-06-09 19:00:00+00     7770.42
2011-06-09 20:00:00+00     7735.32
2011-06-09 21:00:00+00     7787.52
2011-06-09 22:00:00+00     7812.42
2011-06-09 23:00:00+00     7800.18
2011-06-10 00:00:00+00     7757.88
2011-06-10 01:00:00+00     7726.68
2011-06-10 02:00:00+00     7748.88
2011-06-10 03:00:00+00     7744.62
2011-06-10 04:00:00+00     7777.50
2011-06-10 05:00:00+00     7761.30
2011-06-10 06:00:00+00     7801.56
2011-06-10 07:00:00+00     7811.46
2011-06-10 08:00:00+00     7822.26
2011-06-10 09:00:00+00     7831.80
2011-06-10 10:00:00+00     7902.54
2011-06-10 11:00:00+00     7908.00
2011-06-10 12:00:00+00     7893.48
2011-06-10 13:00:00+00     7760.46
2011-06-10 14:00:00+00     7674.00
2011-06-10 15:00:00+00     7662.24
2011-06-10 16:00:00+00     7644.30
2011-06-10 17:00:00+00     7675.74
2011-06-10 18:00:00+00     7640.58
2011-06-10 19:00:00+00     7617.72
2011-06-10 20:00:00+00     7648.14
2011-06-10 21:00:00+00     7647.78
2011-06-10 22:00:00+00     7638.30
2011-06-10 23:00:00+00     7626.84
2011-06-11 00:00:00+00     7644.78
2011-06-11 01:00:00+00     7655.76
2011-06-11 02:00:00+00     7624.32
2011-06-11 03:00:00+00     7650.06
2011-06-11 04:00:00+00     7676.28
2011-06-11 05:00:00+00     7662.84
2011-06-11 06:00:00+00     7717.26
2011-06-11 07:00:00+00     7679.76
2011-06-11 08:00:00+00     7660.26
2011-06-11 09:00:00+00     7632.48
2011-06-11 10:00:00+00     7662.24
2011-06-11 11:00:00+00     7896.96
2011-06-11 12:00:00+00     7884.12
2011-06-11 13:00:00+00     7889.16
2011-06-11 14:00:00+00     7902.72
2011-06-11 15:00:00+00     7891.74
2011-06-11 16:00:00+00     7924.62
2011-06-11 17:00:00+00     7929.96
2011-06-11 18:00:00+00     7892.70
2011-06-11 19:00:00+00     7886.28
2011-06-11 20:00:00+00     7906.86
2011-06-11 21:00:00+00     7887.24
2011-06-11 22:00:00+00     7886.88
2011-06-11 23:00:00+00     7923.48
2011-06-12 00:00:00+00     7898.58
2011-06-12 01:00:00+00     7879.68
2011-06-12 02:00:00+00     7867.74
2011-06-12 03:00:00+00     7903.56
2011-06-12 04:00:00+00     7888.98
2011-06-12 05:00:00+00     7954.02
2011-06-12 06:00:00+00     7896.24
2011-06-12 07:00:00+00     7911.18
2011-06-12 08:00:00+00     7941.36
2011-06-12 09:00:00+00     7885.80
2011-06-12 10:00:00+00     7907.22
2011-06-12 11:00:00+00     7916.10
2011-06-12 12:00:00+00     7892.22
2011-06-12 13:00:00+00     7886.04
2011-06-12 14:00:00+00     7925.76
2011-06-12 15:00:00+00     7949.88
2011-06-12 16:00:00+00     7959.06
2011-06-12 17:00:00+00     7973.94
2011-06-12 18:00:00+00     7970.82
2011-06-12 19:00:00+00     7919.94
2011-06-12 20:00:00+00     7939.50
2011-06-12 21:00:00+00     7925.04
2011-06-12 22:00:00+00     7960.98
2011-06-12 23:00:00+00     7968.18
2011-06-13 00:00:00+00     7961.82
2011-06-13 01:00:00+00     7980.42
2011-06-13 02:00:00+00     7938.12
2011-06-13 03:00:00+00     7929.96
2011-06-13 04:00:00+00     7953.18
2011-06-13 05:00:00+00     7965.60
2011-06-13 06:00:00+00     7956.54
2011-06-13 07:00:00+00     7937.88
2011-06-13 08:00:00+00     7995.54
2011-06-13 09:00:00+00     7998.00
2011-06-13 10:00:00+00     8015.16
2011-06-13 11:00:00+00     7981.80
2011-06-13 12:00:00+00     8002.02
2011-06-13 13:00:00+00     8010.00
2011-06-13 14:00:00+00     7987.14
2011-06-13 15:00:00+00     7989.78
2011-06-13 16:00:00+00     7970.94
2011-06-13 17:00:00+00     7977.24
2011-06-13 18:00:00+00     7981.38
2011-06-13 19:00:00+00     7957.20
2011-06-13 20:00:00+00     7961.46
2011-06-13 21:00:00+00     7912.26
2011-06-13 22:00:00+00     7940.70
2011-06-13 23:00:00+00     7956.42
2011-06-14 00:00:00+00     7968.78
2011-06-14 01:00:00+00     7966.44
2011-06-14 02:00:00+00     7955.70
2011-06-14 03:00:00+00     7965.42
2011-06-14 04:00:00+00     8000.94
2011-06-14 05:00:00+00     8051.94
2011-06-14 06:00:00+00     8015.58
2011-06-14 07:00:00+00     8033.94
2011-06-14 08:00:00+00     8010.54
2011-06-14 09:00:00+00     8022.90
2011-06-14 10:00:00+00     8013.78
2011-06-14 11:00:00+00     8010.42
2011-06-14 12:00:00+00     8028.84
2011-06-14 13:00:00+00     8030.16
2011-06-14 14:00:00+00     8022.00
2011-06-14 15:00:00+00     8024.10
2011-06-14 16:00:00+00     8000.88
2011-06-14 17:00:00+00     7957.02
2011-06-14 18:00:00+00     7946.34
2011-06-14 19:00:00+00     8009.76
2011-06-14 20:00:00+00     7920.96
2011-06-14 21:00:00+00     7973.10
2011-06-14 22:00:00+00     7951.50
2011-06-14 23:00:00+00     7975.80
2011-06-15 00:00:00+00     7961.28
2011-06-15 01:00:00+00     7973.16
2011-06-15 02:00:00+00     8021.22
2011-06-15 03:00:00+00     7978.56
2011-06-15 04:00:00+00     7970.82
2011-06-15 05:00:00+00     7985.52
2011-06-15 06:00:00+00     8006.10
2011-06-15 07:00:00+00     7750.50
2011-06-15 08:00:00+00     7699.38
2011-06-15 09:00:00+00     7754.04
2011-06-15 10:00:00+00     7733.88
2011-06-15 11:00:00+00     7736.70
2011-06-15 12:00:00+00     7726.80
2011-06-15 13:00:00+00     7695.84
2011-06-15 14:00:00+00     7727.82
2011-06-15 15:00:00+00     7717.08
2011-06-15 16:00:00+00     7736.22
2011-06-15 17:00:00+00     7690.56
2011-06-15 18:00:00+00     7713.30
2011-06-15 19:00:00+00     7720.80
2011-06-15 20:00:00+00     7704.42
2011-06-15 21:00:00+00     7706.94
2011-06-15 22:00:00+00     7689.72
2011-06-15 23:00:00+00     7708.38
2011-06-16 00:00:00+00     7719.06
2011-06-16 01:00:00+00     7714.20
2011-06-16 02:00:00+00     7739.04
2011-06-16 03:00:00+00     7740.54
2011-06-16 04:00:00+00     7759.38
2011-06-16 05:00:00+00     7783.62
2011-06-16 06:00:00+00     7728.90
2011-06-16 07:00:00+00     7736.94
2011-06-16 08:00:00+00     7742.82
2011-06-16 09:00:00+00     7748.40
2011-06-16 10:00:00+00     7731.42
2011-06-16 11:00:00+00     7728.06
2011-06-16 12:00:00+00     7695.00
2011-06-16 13:00:00+00     7694.58
2011-06-16 14:00:00+00     7705.86
2011-06-16 15:00:00+00     7668.66
2011-06-16 16:00:00+00     7654.68
2011-06-16 17:00:00+00     7693.26
2011-06-16 18:00:00+00     7703.28
2011-06-16 19:00:00+00     7661.34
2011-06-16 20:00:00+00     7692.90
2011-06-16 21:00:00+00     7719.18
2011-06-16 22:00:00+00     7681.62
2011-06-16 23:00:00+00     7651.86
2011-06-17 00:00:00+00     7673.70
2011-06-17 01:00:00+00     7647.24
2011-06-17 02:00:00+00     7661.16
2011-06-17 03:00:00+00     7648.32
2011-06-17 04:00:00+00     7692.24
2011-06-17 05:00:00+00     7622.58
2011-06-17 06:00:00+00     7646.82
2011-06-17 07:00:00+00     7629.06
2011-06-17 08:00:00+00     7634.46
2011-06-17 09:00:00+00     7597.14
2011-06-17 10:00:00+00     7614.48
2011-06-17 11:00:00+00     7606.32
2011-06-17 12:00:00+00     7551.30
2011-06-17 13:00:00+00     7532.76
2011-06-17 14:00:00+00     7463.58
2011-06-17 15:00:00+00     7492.86
2011-06-17 16:00:00+00     7491.18
2011-06-17 17:00:00+00     7478.76
2011-06-17 18:00:00+00     7527.60
2011-06-17 19:00:00+00     7535.82
2011-06-17 20:00:00+00     7535.70
2011-06-17 21:00:00+00     7492.44
2011-06-17 22:00:00+00     7522.14
2011-06-17 23:00:00+00     7543.26
2011-06-18 00:00:00+00     7491.90
2011-06-18 01:00:00+00     7546.02
2011-06-18 02:00:00+00     7595.22
2011-06-18 03:00:00+00     7564.92
2011-06-18 04:00:00+00     7544.88
2011-06-18 05:00:00+00     7570.14
2011-06-18 06:00:00+00     7576.14
2011-06-18 07:00:00+00     7927.08
2011-06-18 08:00:00+00     7555.68
2011-06-18 09:00:00+00     7557.96
2011-06-18 10:00:00+00     7524.12
2011-06-18 11:00:00+00     7578.36
2011-06-18 12:00:00+00     7630.20
2011-06-18 13:00:00+00     7617.42
2011-06-18 14:00:00+00     7573.86
2011-06-18 15:00:00+00     7635.00
2011-06-18 16:00:00+00     7647.12
2011-06-18 17:00:00+00     7587.30
2011-06-18 18:00:00+00     7674.96
2011-06-18 19:00:00+00     7658.04
2011-06-18 20:00:00+00     7591.20
2011-06-18 21:00:00+00     7661.76
2011-06-18 22:00:00+00     7649.82
2011-06-18 23:00:00+00     7644.00
2011-06-19 00:00:00+00     7647.96
2011-06-19 01:00:00+00     7610.34
2011-06-19 02:00:00+00     7603.20
2011-06-19 03:00:00+00     7626.96
2011-06-19 04:00:00+00     7640.46
2011-06-19 05:00:00+00     7661.76
2011-06-19 06:00:00+00     7629.42
2011-06-19 07:00:00+00     7597.50
2011-06-19 08:00:00+00     7595.58
2011-06-19 09:00:00+00     7597.14
2011-06-19 10:00:00+00     7605.78
2011-06-19 11:00:00+00     7640.34
2011-06-19 12:00:00+00     7613.16
2011-06-19 13:00:00+00     7632.18
2011-06-19 14:00:00+00     7653.12
2011-06-19 15:00:00+00     7614.96
2011-06-19 16:00:00+00     7641.72
2011-06-19 17:00:00+00     7661.70
2011-06-19 18:00:00+00     7675.08
2011-06-19 19:00:00+00     7652.76
2011-06-19 20:00:00+00     7664.88
2011-06-19 21:00:00+00     7650.12
2011-06-19 22:00:00+00     7622.70
2011-06-19 23:00:00+00     7651.56
2011-06-20 00:00:00+00     7666.80
2011-06-20 01:00:00+00     7655.58
2011-06-20 02:00:00+00     7678.62
2011-06-20 03:00:00+00     7702.80
2011-06-20 04:00:00+00     7670.88
2011-06-20 05:00:00+00     7688.82
2011-06-20 06:00:00+00     7647.48
2011-06-20 07:00:00+00     7661.46
2011-06-20 08:00:00+00     7716.54
2011-06-20 09:00:00+00     7643.22
2011-06-20 10:00:00+00     7713.06
2011-06-20 11:00:00+00     7653.66
2011-06-20 12:00:00+00     7683.12
2011-06-20 13:00:00+00     7687.80
2011-06-20 14:00:00+00     7684.08
2011-06-20 15:00:00+00     7689.06
2011-06-20 16:00:00+00     7689.06
2011-06-20 17:00:00+00     7715.82
2011-06-20 18:00:00+00     7740.30
2011-06-20 19:00:00+00     7702.92
2011-06-20 20:00:00+00     7687.56
2011-06-20 21:00:00+00     7722.30
2011-06-20 22:00:00+00     7716.42
2011-06-20 23:00:00+00     7735.62
2011-06-21 00:00:00+00     7749.78
2011-06-21 01:00:00+00     7715.10
2011-06-21 02:00:00+00     7718.58
2011-06-21 03:00:00+00     7726.32
2011-06-21 04:00:00+00     7743.48
2011-06-21 05:00:00+00     7727.10
2011-06-21 06:00:00+00     7708.56
2011-06-21 07:00:00+00     7725.36
2011-06-21 08:00:00+00     7682.52
2011-06-21 09:00:00+00     7720.26
2011-06-21 10:00:00+00     7717.38
2011-06-21 11:00:00+00     7688.34
2011-06-21 12:00:00+00     7726.98
2011-06-21 13:00:00+00     7730.64
2011-06-21 14:00:00+00     7740.42
2011-06-21 15:00:00+00     7741.98
2011-06-21 16:00:00+00     7705.98
2011-06-21 17:00:00+00     7706.52
2011-06-21 18:00:00+00     7736.70
2011-06-21 19:00:00+00     7718.04
2011-06-21 20:00:00+00     7780.62
2011-06-21 21:00:00+00     7765.14
2011-06-21 22:00:00+00     7730.40
2011-06-21 23:00:00+00     7711.02
2011-06-22 00:00:00+00     7769.34
2011-06-22 01:00:00+00     7788.72
2011-06-22 02:00:00+00     7762.74
2011-06-22 03:00:00+00     7746.36
2011-06-22 04:00:00+00     7738.68
2011-06-22 05:00:00+00     7714.20
2011-06-22 06:00:00+00     7785.72
2011-06-22 07:00:00+00     7727.94
2011-06-22 08:00:00+00     7753.98
2011-06-22 09:00:00+00     7731.72
2011-06-22 10:00:00+00     7724.34
2011-06-22 11:00:00+00     7702.38
2011-06-22 12:00:00+00     7741.86
2011-06-22 13:00:00+00     7724.52
2011-06-22 14:00:00+00     7738.80
2011-06-22 15:00:00+00     7702.86
2011-06-22 16:00:00+00     7686.42
2011-06-22 17:00:00+00     7718.34
2011-06-22 18:00:00+00     7701.78
2011-06-22 19:00:00+00     7720.86
2011-06-22 20:00:00+00     7710.30
2011-06-22 21:00:00+00     7716.18
2011-06-22 22:00:00+00     7690.98
2011-06-22 23:00:00+00     7728.72
2011-06-23 00:00:00+00     7698.12
2011-06-23 01:00:00+00     7723.86
2011-06-23 02:00:00+00     7721.16
2011-06-23 03:00:00+00     7748.88
2011-06-23 04:00:00+00     7773.96
2011-06-23 05:00:00+00     7752.18
2011-06-23 06:00:00+00     7730.82
2011-06-23 07:00:00+00     7754.82
2011-06-23 08:00:00+00     7688.34
2011-06-23 09:00:00+00     7716.90
2011-06-23 10:00:00+00     7669.02
2011-06-23 11:00:00+00     7644.48
2011-06-23 12:00:00+00     7684.02
2011-06-23 13:00:00+00     7632.06
2011-06-23 14:00:00+00     7634.64
2011-06-23 15:00:00+00     7618.38
2011-06-23 16:00:00+00     7601.64
2011-06-23 17:00:00+00     7606.86
2011-06-23 18:00:00+00     7526.34
2011-06-23 19:00:00+00     7516.02
2011-06-23 20:00:00+00     7476.84
2011-06-23 21:00:00+00     7479.54
2011-06-23 22:00:00+00     7450.68
2011-06-23 23:00:00+00     7473.54
2011-06-24 00:00:00+00     7476.96
2011-06-24 01:00:00+00     7481.82
2011-06-24 02:00:00+00     7458.36
2011-06-24 03:00:00+00     7482.66
2011-06-24 04:00:00+00     7513.92
2011-06-24 05:00:00+00     7469.52
2011-06-24 06:00:00+00     7484.82
2011-06-24 07:00:00+00     7487.40
2011-06-24 08:00:00+00     7465.08
2011-06-24 09:00:00+00     7483.26
2011-06-24 10:00:00+00     7492.80
2011-06-24 11:00:00+00     7495.62
2011-06-24 12:00:00+00     7438.98
2011-06-24 13:00:00+00     7496.64
2011-06-24 14:00:00+00     7464.30
2011-06-24 15:00:00+00     7449.00
2011-06-24 16:00:00+00     7498.32
2011-06-24 17:00:00+00     7472.28
2011-06-24 18:00:00+00     7509.48
2011-06-24 19:00:00+00     7492.14
2011-06-24 20:00:00+00     7488.60
2011-06-24 21:00:00+00     7493.04
2011-06-24 22:00:00+00     7530.96
2011-06-24 23:00:00+00     7506.30
2011-06-25 00:00:00+00     7508.46
2011-06-25 01:00:00+00     7499.88
2011-06-25 02:00:00+00     7561.20
2011-06-25 03:00:00+00     7532.52
2011-06-25 04:00:00+00     7517.46
2011-06-25 05:00:00+00     7510.20
2011-06-25 06:00:00+00     7523.94
2011-06-25 07:00:00+00     7535.94
2011-06-25 08:00:00+00     7537.86
2011-06-25 09:00:00+00     7488.90
2011-06-25 10:00:00+00     7511.16
2011-06-25 11:00:00+00     7508.58
2011-06-25 12:00:00+00     7536.84
2011-06-25 13:00:00+00     7556.70
2011-06-25 14:00:00+00     7527.90
2011-06-25 15:00:00+00     7523.34
2011-06-25 16:00:00+00     7546.14
2011-06-25 17:00:00+00     7575.06
2011-06-25 18:00:00+00     7542.36
2011-06-25 19:00:00+00     7528.20
2011-06-25 20:00:00+00     7466.58
2011-06-25 21:00:00+00     7549.20
2011-06-25 22:00:00+00     7556.58
2011-06-25 23:00:00+00     7582.08
2011-06-26 00:00:00+00     7582.86
2011-06-26 01:00:00+00     7586.94
2011-06-26 02:00:00+00     7552.98
2011-06-26 03:00:00+00     7591.50
2011-06-26 04:00:00+00     7628.82
2011-06-26 05:00:00+00     7627.14
2011-06-26 06:00:00+00     7623.24
2011-06-26 07:00:00+00     7602.12
2011-06-26 08:00:00+00     7616.82
2011-06-26 09:00:00+00     7626.30
2011-06-26 10:00:00+00     7643.46
2011-06-26 11:00:00+00     7596.84
2011-06-26 12:00:00+00     7601.46
2011-06-26 13:00:00+00     7601.16
2011-06-26 14:00:00+00     7647.06
2011-06-26 15:00:00+00     7630.02
2011-06-26 16:00:00+00     7630.02
2011-06-26 17:00:00+00     7641.96
2011-06-26 18:00:00+00     7606.98
2011-06-26 19:00:00+00     7617.48
2011-06-26 20:00:00+00     7635.42
2011-06-26 21:00:00+00     7629.12
2011-06-26 22:00:00+00     7638.18
2011-06-26 23:00:00+00     7607.70
2011-06-27 00:00:00+00     7618.98
2011-06-27 01:00:00+00     7646.28
2011-06-27 02:00:00+00     7915.62
2011-06-27 03:00:00+00     7712.64
2011-06-27 04:00:00+00     7745.64
2011-06-27 05:00:00+00     7728.84
2011-06-27 06:00:00+00     7732.08
2011-06-27 07:00:00+00     7738.92
2011-06-27 08:00:00+00     7720.92
2011-06-27 09:00:00+00     7737.24
2011-06-27 10:00:00+00     7717.74
2011-06-27 11:00:00+00     7743.54
2011-06-27 12:00:00+00     7720.20
2011-06-27 13:00:00+00     7750.08
2011-06-27 14:00:00+00     7730.16
2011-06-27 15:00:00+00     7698.72
2011-06-27 16:00:00+00     7725.06
2011-06-27 17:00:00+00     7735.50
2011-06-27 18:00:00+00     7682.88
2011-06-27 19:00:00+00     7724.28
2011-06-27 20:00:00+00     7751.28
2011-06-27 21:00:00+00     7696.86
2011-06-27 22:00:00+00     7714.98
2011-06-27 23:00:00+00     7715.58
2011-06-28 00:00:00+00     7713.66
2011-06-28 01:00:00+00     7702.44
2011-06-28 02:00:00+00     7718.22
2011-06-28 03:00:00+00     7756.14
2011-06-28 04:00:00+00     7766.04
2011-06-28 05:00:00+00     7731.06
2011-06-28 06:00:00+00     7812.96
2011-06-28 07:00:00+00     7772.34
2011-06-28 08:00:00+00     7784.16
2011-06-28 09:00:00+00     7831.56
2011-06-28 10:00:00+00     7829.52
2011-06-28 11:00:00+00     7796.10
2011-06-28 12:00:00+00     7799.52
2011-06-28 13:00:00+00     7793.10
2011-06-28 14:00:00+00     7804.80
2011-06-28 15:00:00+00     7793.52
2011-06-28 16:00:00+00     7808.46
2011-06-28 17:00:00+00     7809.54
2011-06-28 18:00:00+00     7785.12
2011-06-28 19:00:00+00     7761.66
2011-06-28 20:00:00+00     7778.88
2011-06-28 21:00:00+00     7831.44
2011-06-28 22:00:00+00     7831.32
2011-06-28 23:00:00+00     7831.62
2011-06-29 00:00:00+00     7825.20
2011-06-29 01:00:00+00     7859.04
2011-06-29 02:00:00+00     7840.86
2011-06-29 03:00:00+00     7892.58
2011-06-29 04:00:00+00     7873.08
2011-06-29 05:00:00+00     7877.88
2011-06-29 06:00:00+00     7839.84
2011-06-29 07:00:00+00     7852.32
2011-06-29 08:00:00+00     7858.62
2011-06-29 09:00:00+00     7822.50
2011-06-29 10:00:00+00     7817.64
2011-06-29 11:00:00+00     7867.44
2011-06-29 12:00:00+00     7858.80
2011-06-29 13:00:00+00     7830.90
2011-06-29 14:00:00+00     7834.50
2011-06-29 15:00:00+00     7787.10
2011-06-29 16:00:00+00     7847.28
2011-06-29 17:00:00+00     7806.72
2011-06-29 18:00:00+00     7795.20
2011-06-29 19:00:00+00     7803.66
2011-06-29 20:00:00+00     7732.20
2011-06-29 21:00:00+00     7726.44
2011-06-29 22:00:00+00     7757.46
2011-06-29 23:00:00+00     7777.98
2011-06-30 00:00:00+00     7733.46
2011-06-30 01:00:00+00     7748.10
2011-06-30 02:00:00+00     7866.54
2011-06-30 03:00:00+00     7831.26
2011-06-30 04:00:00+00     7784.04
2011-06-30 05:00:00+00     7771.02
2011-06-30 06:00:00+00     7813.68
2011-06-30 07:00:00+00     7815.72
2011-06-30 08:00:00+00     7826.10
2011-06-30 09:00:00+00     7821.78
2011-06-30 10:00:00+00     7818.66
2011-06-30 11:00:00+00     7798.20
2011-06-30 12:00:00+00     7824.72
2011-06-30 13:00:00+00     7814.28
2011-06-30 14:00:00+00     7778.34
2011-06-30 15:00:00+00     7794.24
2011-06-30 16:00:00+00     7836.06
2011-06-30 17:00:00+00     7801.56
2011-06-30 18:00:00+00     7788.78
2011-06-30 19:00:00+00     7818.18
2011-06-30 20:00:00+00     7798.32
2011-06-30 21:00:00+00     7771.68
2011-06-30 22:00:00+00     7758.90
2011-06-30 23:00:00+00     7785.90