2011-05-01 00:00:00+00 7724.28 2011-05-01 01:00:00+00 7724.28 2011-05-01 02:00:00+00 7742.64 2011-05-01 03:00:00+00 7723.62 2011-05-01 04:00:00+00 7774.08 2011-05-01 05:00:00+00 7719.54 2011-05-01 06:00:00+00 7745.46 2011-05-01 07:00:00+00 7734.96 2011-05-01 08:00:00+00 7753.32 2011-05-01 09:00:00+00 7762.98 2011-05-01 10:00:00+00 7736.34 2011-05-01 11:00:00+00 7756.26 2011-05-01 12:00:00+00 7803.12 2011-05-01 13:00:00+00 7754.70 2011-05-01 14:00:00+00 7773.90 2011-05-01 15:00:00+00 7759.62 2011-05-01 16:00:00+00 7800.84 2011-05-01 17:00:00+00 7779.06 2011-05-01 18:00:00+00 7716.66 2011-05-01 19:00:00+00 7721.52 2011-05-01 20:00:00+00 7746.66 2011-05-01 21:00:00+00 7737.60 2011-05-01 22:00:00+00 7685.10 2011-05-01 23:00:00+00 7704.72 2011-05-02 00:00:00+00 7725.06 2011-05-02 01:00:00+00 7710.54 2011-05-02 02:00:00+00 7720.80 2011-05-02 03:00:00+00 7744.68 2011-05-02 04:00:00+00 7726.14 2011-05-02 05:00:00+00 7754.82 2011-05-02 06:00:00+00 7686.96 2011-05-02 07:00:00+00 7764.78 2011-05-02 08:00:00+00 7725.60 2011-05-02 09:00:00+00 7746.24 2011-05-02 10:00:00+00 7752.00 2011-05-02 11:00:00+00 7777.20 2011-05-02 12:00:00+00 7751.40 2011-05-02 13:00:00+00 7753.08 2011-05-02 14:00:00+00 7732.20 2011-05-02 15:00:00+00 7732.38 2011-05-02 16:00:00+00 7722.78 2011-05-02 17:00:00+00 7725.42 2011-05-02 18:00:00+00 7701.54 2011-05-02 19:00:00+00 7720.98 2011-05-02 20:00:00+00 7699.92 2011-05-02 21:00:00+00 7718.88 2011-05-02 22:00:00+00 7706.76 2011-05-02 23:00:00+00 7667.34 2011-05-03 00:00:00+00 7689.42 2011-05-03 01:00:00+00 7675.80 2011-05-03 02:00:00+00 7688.64 2011-05-03 03:00:00+00 7723.68 2011-05-03 04:00:00+00 7695.42 2011-05-03 05:00:00+00 7726.62 2011-05-03 06:00:00+00 7730.28 2011-05-03 07:00:00+00 7747.98 2011-05-03 08:00:00+00 7738.68 2011-05-03 09:00:00+00 7771.68 2011-05-03 10:00:00+00 7769.28 2011-05-03 11:00:00+00 7742.94 2011-05-03 12:00:00+00 7754.34 2011-05-03 13:00:00+00 7786.80 2011-05-03 14:00:00+00 7738.50 2011-05-03 15:00:00+00 7770.72 2011-05-03 16:00:00+00 7738.14 2011-05-03 17:00:00+00 7743.72 2011-05-03 18:00:00+00 7700.28 2011-05-03 19:00:00+00 7689.60 2011-05-03 20:00:00+00 7717.20 2011-05-03 21:00:00+00 7688.58 2011-05-03 22:00:00+00 7758.66 2011-05-03 23:00:00+00 7684.32 2011-05-04 00:00:00+00 7740.96 2011-05-04 01:00:00+00 7744.02 2011-05-04 02:00:00+00 7717.38 2011-05-04 03:00:00+00 7714.92 2011-05-04 04:00:00+00 7749.42 2011-05-04 05:00:00+00 7751.82 2011-05-04 06:00:00+00 7787.10 2011-05-04 07:00:00+00 7757.40 2011-05-04 08:00:00+00 7739.52 2011-05-04 09:00:00+00 7725.96 2011-05-04 10:00:00+00 7731.12 2011-05-04 11:00:00+00 7707.72 2011-05-04 12:00:00+00 7706.58 2011-05-04 13:00:00+00 7777.44 2011-05-04 14:00:00+00 7727.58 2011-05-04 15:00:00+00 7769.40 2011-05-04 16:00:00+00 7745.64 2011-05-04 17:00:00+00 7740.24 2011-05-04 18:00:00+00 7732.62 2011-05-04 19:00:00+00 7761.24 2011-05-04 20:00:00+00 7712.40 2011-05-04 21:00:00+00 7747.14 2011-05-04 22:00:00+00 7755.48 2011-05-04 23:00:00+00 7752.00 2011-05-05 00:00:00+00 7754.70 2011-05-05 01:00:00+00 7789.08 2011-05-05 02:00:00+00 7805.52 2011-05-05 03:00:00+00 7768.44 2011-05-05 04:00:00+00 7769.52 2011-05-05 05:00:00+00 7795.14 2011-05-05 06:00:00+00 7783.02 2011-05-05 07:00:00+00 7840.74 2011-05-05 08:00:00+00 7792.20 2011-05-05 09:00:00+00 7849.50 2011-05-05 10:00:00+00 7806.78 2011-05-05 11:00:00+00 7814.82 2011-05-05 12:00:00+00 7803.60 2011-05-05 13:00:00+00 7819.68 2011-05-05 14:00:00+00 7841.76 2011-05-05 15:00:00+00 7849.14 2011-05-05 16:00:00+00 7857.90 2011-05-05 17:00:00+00 7857.36 2011-05-05 18:00:00+00 7823.70 2011-05-05 19:00:00+00 7802.58 2011-05-05 20:00:00+00 7750.02 2011-05-05 21:00:00+00 7807.92 2011-05-05 22:00:00+00 7739.46 2011-05-05 23:00:00+00 7799.82 2011-05-06 00:00:00+00 7800.30 2011-05-06 01:00:00+00 7811.46 2011-05-06 02:00:00+00 7769.40 2011-05-06 03:00:00+00 7824.78 2011-05-06 04:00:00+00 7842.12 2011-05-06 05:00:00+00 7842.78 2011-05-06 06:00:00+00 7823.52 2011-05-06 07:00:00+00 7839.66 2011-05-06 08:00:00+00 7857.30 2011-05-06 09:00:00+00 7844.16 2011-05-06 10:00:00+00 7858.08 2011-05-06 11:00:00+00 7863.30 2011-05-06 12:00:00+00 7897.08 2011-05-06 13:00:00+00 7870.26 2011-05-06 14:00:00+00 7874.16 2011-05-06 15:00:00+00 7845.24 2011-05-06 16:00:00+00 7866.06 2011-05-06 17:00:00+00 7902.12 2011-05-06 18:00:00+00 7869.72 2011-05-06 19:00:00+00 7895.10 2011-05-06 20:00:00+00 7897.74 2011-05-06 21:00:00+00 7896.30 2011-05-06 22:00:00+00 7893.48 2011-05-06 23:00:00+00 7836.24 2011-05-07 00:00:00+00 7832.88 2011-05-07 01:00:00+00 7812.24 2011-05-07 02:00:00+00 7860.54 2011-05-07 03:00:00+00 7856.76 2011-05-07 04:00:00+00 7862.28 2011-05-07 05:00:00+00 7927.98 2011-05-07 06:00:00+00 7986.06 2011-05-07 07:00:00+00 7986.30 2011-05-07 08:00:00+00 7953.36 2011-05-07 09:00:00+00 7883.94 2011-05-07 10:00:00+00 7938.78 2011-05-07 11:00:00+00 7891.56 2011-05-07 12:00:00+00 7928.04 2011-05-07 13:00:00+00 7957.32 2011-05-07 14:00:00+00 7924.50 2011-05-07 15:00:00+00 7850.94 2011-05-07 16:00:00+00 7912.02 2011-05-07 17:00:00+00 7931.94 2011-05-07 18:00:00+00 7906.86 2011-05-07 19:00:00+00 7913.46 2011-05-07 20:00:00+00 7732.02 2011-05-07 21:00:00+00 7877.76 2011-05-07 22:00:00+00 7869.78 2011-05-07 23:00:00+00 7826.04 2011-05-08 00:00:00+00 7857.66 2011-05-08 01:00:00+00 7820.70 2011-05-08 02:00:00+00 7713.36 2011-05-08 03:00:00+00 7842.84 2011-05-08 04:00:00+00 7861.62 2011-05-08 05:00:00+00 7843.74 2011-05-08 06:00:00+00 7837.20 2011-05-08 07:00:00+00 7862.64 2011-05-08 08:00:00+00 7893.78 2011-05-08 09:00:00+00 7926.66 2011-05-08 10:00:00+00 7926.66 2011-05-08 11:00:00+00 7864.56 2011-05-08 12:00:00+00 7895.58 2011-05-08 13:00:00+00 7927.14 2011-05-08 14:00:00+00 7884.12 2011-05-08 15:00:00+00 7934.04 2011-05-08 16:00:00+00 7894.68 2011-05-08 17:00:00+00 7891.38 2011-05-08 18:00:00+00 7903.86 2011-05-08 19:00:00+00 7856.52 2011-05-08 20:00:00+00 7885.98 2011-05-08 21:00:00+00 7863.96 2011-05-08 22:00:00+00 7854.36 2011-05-08 23:00:00+00 7852.14 2011-05-09 00:00:00+00 7914.06 2011-05-09 01:00:00+00 7877.58 2011-05-09 02:00:00+00 7858.02 2011-05-09 03:00:00+00 7877.88 2011-05-09 04:00:00+00 7882.08 2011-05-09 05:00:00+00 7870.98 2011-05-09 06:00:00+00 7870.08 2011-05-09 07:00:00+00 7875.72 2011-05-09 08:00:00+00 7865.94 2011-05-09 09:00:00+00 7896.30 2011-05-09 10:00:00+00 7909.38 2011-05-09 11:00:00+00 7932.54 2011-05-09 12:00:00+00 7890.48 2011-05-09 13:00:00+00 7889.64 2011-05-09 14:00:00+00 7926.24 2011-05-09 15:00:00+00 7859.94 2011-05-09 16:00:00+00 7936.32 2011-05-09 17:00:00+00 7853.94 2011-05-09 18:00:00+00 7891.74 2011-05-09 19:00:00+00 8220.18 2011-05-09 20:00:00+00 7875.30 2011-05-09 21:00:00+00 7890.00 2011-05-09 22:00:00+00 7896.12 2011-05-09 23:00:00+00 7877.76 2011-05-10 00:00:00+00 7909.98 2011-05-10 01:00:00+00 7919.76 2011-05-10 02:00:00+00 7909.02 2011-05-10 03:00:00+00 7895.46 2011-05-10 04:00:00+00 7914.24 2011-05-10 05:00:00+00 7907.16 2011-05-10 06:00:00+00 7890.42 2011-05-10 07:00:00+00 7918.20 2011-05-10 08:00:00+00 7867.20 2011-05-10 09:00:00+00 7863.48 2011-05-10 10:00:00+00 7910.94 2011-05-10 11:00:00+00 7835.34 2011-05-10 12:00:00+00 7844.76 2011-05-10 13:00:00+00 7886.40 2011-05-10 14:00:00+00 7912.20 2011-05-10 15:00:00+00 7882.32 2011-05-10 16:00:00+00 7900.92 2011-05-10 17:00:00+00 7886.22 2011-05-10 18:00:00+00 7886.04 2011-05-10 19:00:00+00 7902.24 2011-05-10 20:00:00+00 7880.10 2011-05-10 21:00:00+00 7869.06 2011-05-10 22:00:00+00 7879.26 2011-05-10 23:00:00+00 7891.32 2011-05-11 00:00:00+00 7891.62 2011-05-11 01:00:00+00 7882.98 2011-05-11 02:00:00+00 7867.74 2011-05-11 03:00:00+00 7876.14 2011-05-11 04:00:00+00 7872.24 2011-05-11 05:00:00+00 7890.18 2011-05-11 06:00:00+00 7862.88 2011-05-11 07:00:00+00 7900.08 2011-05-11 08:00:00+00 7861.50 2011-05-11 09:00:00+00 7901.76 2011-05-11 10:00:00+00 7840.50 2011-05-11 11:00:00+00 7896.96 2011-05-11 12:00:00+00 7884.12 2011-05-11 13:00:00+00 7889.16 2011-05-11 14:00:00+00 7902.72 2011-05-11 15:00:00+00 7891.74 2011-05-11 16:00:00+00 7924.62 2011-05-11 17:00:00+00 7929.96 2011-05-11 18:00:00+00 7892.70 2011-05-11 19:00:00+00 7886.28 2011-05-11 20:00:00+00 7906.86 2011-05-11 21:00:00+00 7887.24 2011-05-11 22:00:00+00 7886.88 2011-05-11 23:00:00+00 7923.48 2011-05-12 00:00:00+00 7898.58 2011-05-12 01:00:00+00 7879.68 2011-05-12 02:00:00+00 7867.74 2011-05-12 03:00:00+00 7903.56 2011-05-12 04:00:00+00 7888.98 2011-05-12 05:00:00+00 7954.02 2011-05-12 06:00:00+00 7896.24 2011-05-12 07:00:00+00 7911.18 2011-05-12 08:00:00+00 7941.36 2011-05-12 09:00:00+00 7885.80 2011-05-12 10:00:00+00 7907.22 2011-05-12 11:00:00+00 7916.10 2011-05-12 12:00:00+00 7892.22 2011-05-12 13:00:00+00 7886.04 2011-05-12 14:00:00+00 7925.76 2011-05-12 15:00:00+00 7949.88 2011-05-12 16:00:00+00 7959.06 2011-05-12 17:00:00+00 7973.94 2011-05-12 18:00:00+00 7970.82 2011-05-12 19:00:00+00 7919.94 2011-05-12 20:00:00+00 7939.50 2011-05-12 21:00:00+00 7925.04 2011-05-12 22:00:00+00 7960.98 2011-05-12 23:00:00+00 7968.18 2011-05-13 00:00:00+00 7961.82 2011-05-13 01:00:00+00 7980.42 2011-05-13 02:00:00+00 7938.12 2011-05-13 03:00:00+00 7929.96 2011-05-13 04:00:00+00 7953.18 2011-05-13 05:00:00+00 7965.60 2011-05-13 06:00:00+00 7956.54 2011-05-13 07:00:00+00 7937.88 2011-05-13 08:00:00+00 7995.54 2011-05-13 09:00:00+00 7998.00 2011-05-13 10:00:00+00 8015.16 2011-05-13 11:00:00+00 7981.80 2011-05-13 12:00:00+00 8002.02 2011-05-13 13:00:00+00 8010.00 2011-05-13 14:00:00+00 7987.14 2011-05-13 15:00:00+00 7989.78 2011-05-13 16:00:00+00 7970.94 2011-05-13 17:00:00+00 7977.24 2011-05-13 18:00:00+00 7981.38 2011-05-13 19:00:00+00 7957.20 2011-05-13 20:00:00+00 7961.46 2011-05-13 21:00:00+00 7912.26 2011-05-13 22:00:00+00 7940.70 2011-05-13 23:00:00+00 7956.42 2011-05-14 00:00:00+00 7968.78 2011-05-14 01:00:00+00 7966.44 2011-05-14 02:00:00+00 7955.70 2011-05-14 03:00:00+00 7965.42 2011-05-14 04:00:00+00 8000.94 2011-05-14 05:00:00+00 8051.94 2011-05-14 06:00:00+00 8015.58 2011-05-14 07:00:00+00 8033.94 2011-05-14 08:00:00+00 8010.54 2011-05-14 09:00:00+00 8022.90 2011-05-14 10:00:00+00 8013.78 2011-05-14 11:00:00+00 8010.42 2011-05-14 12:00:00+00 8028.84 2011-05-14 13:00:00+00 8030.16 2011-05-14 14:00:00+00 8022.00 2011-05-14 15:00:00+00 8024.10 2011-05-14 16:00:00+00 8000.88 2011-05-14 17:00:00+00 7957.02 2011-05-14 18:00:00+00 7946.34 2011-05-14 19:00:00+00 8009.76 2011-05-14 20:00:00+00 7920.96 2011-05-14 21:00:00+00 7973.10 2011-05-14 22:00:00+00 7951.50 2011-05-14 23:00:00+00 7975.80 2011-05-15 00:00:00+00 7961.28 2011-05-15 01:00:00+00 7973.16 2011-05-15 02:00:00+00 8021.22 2011-05-15 03:00:00+00 7978.56 2011-05-15 04:00:00+00 7970.82 2011-05-15 05:00:00+00 7985.52 2011-05-15 06:00:00+00 8006.10 2011-05-15 07:00:00+00 7993.92 2011-05-15 08:00:00+00 8029.92 2011-05-15 09:00:00+00 8023.62 2011-05-15 10:00:00+00 8020.98 2011-05-15 11:00:00+00 7974.90 2011-05-15 12:00:00+00 7985.28 2011-05-15 13:00:00+00 7967.28 2011-05-15 14:00:00+00 7982.58 2011-05-15 15:00:00+00 7958.88 2011-05-15 16:00:00+00 7944.18 2011-05-15 17:00:00+00 7930.62 2011-05-15 18:00:00+00 7951.92 2011-05-15 19:00:00+00 7932.54 2011-05-15 20:00:00+00 7904.04 2011-05-15 21:00:00+00 7873.38 2011-05-15 22:00:00+00 7887.00 2011-05-15 23:00:00+00 7915.62 2011-05-16 00:00:00+00 7885.26 2011-05-16 01:00:00+00 7905.36 2011-05-16 02:00:00+00 7877.76 2011-05-16 03:00:00+00 7911.66 2011-05-16 04:00:00+00 7901.88 2011-05-16 05:00:00+00 7951.86 2011-05-16 06:00:00+00 7941.48 2011-05-16 07:00:00+00 7956.30 2011-05-16 08:00:00+00 7942.86 2011-05-16 09:00:00+00 7923.12 2011-05-16 10:00:00+00 7948.44 2011-05-16 11:00:00+00 7888.68 2011-05-16 12:00:00+00 7880.46 2011-05-16 13:00:00+00 7953.78 2011-05-16 14:00:00+00 7893.54 2011-05-16 15:00:00+00 7914.60 2011-05-16 16:00:00+00 7921.44 2011-05-16 17:00:00+00 7904.82 2011-05-16 18:00:00+00 7876.08 2011-05-16 19:00:00+00 7929.78 2011-05-16 20:00:00+00 7916.04 2011-05-16 21:00:00+00 7926.72 2011-05-16 22:00:00+00 7915.08 2011-05-16 23:00:00+00 7884.12 2011-05-17 00:00:00+00 7896.36 2011-05-17 01:00:00+00 7879.80 2011-05-17 02:00:00+00 7887.12 2011-05-17 03:00:00+00 7899.84 2011-05-17 04:00:00+00 7918.14 2011-05-17 05:00:00+00 7916.22 2011-05-17 06:00:00+00 7884.54 2011-05-17 07:00:00+00 7942.86 2011-05-17 08:00:00+00 7946.04 2011-05-17 09:00:00+00 7959.84 2011-05-17 10:00:00+00 7950.78 2011-05-17 11:00:00+00 7924.86 2011-05-17 12:00:00+00 7894.08 2011-05-17 13:00:00+00 7896.30 2011-05-17 14:00:00+00 7901.88 2011-05-17 15:00:00+00 7883.52 2011-05-17 16:00:00+00 7927.50 2011-05-17 17:00:00+00 7889.40 2011-05-17 18:00:00+00 7850.94 2011-05-17 19:00:00+00 7894.86 2011-05-17 20:00:00+00 7911.66 2011-05-17 21:00:00+00 7912.62 2011-05-17 22:00:00+00 7861.26 2011-05-17 23:00:00+00 7884.42 2011-05-18 00:00:00+00 7855.26 2011-05-18 01:00:00+00 7832.04 2011-05-18 02:00:00+00 7865.16 2011-05-18 03:00:00+00 7898.16 2011-05-18 04:00:00+00 7931.64 2011-05-18 05:00:00+00 7906.14 2011-05-18 06:00:00+00 7909.02 2011-05-18 07:00:00+00 7927.08 2011-05-18 08:00:00+00 7930.08 2011-05-18 09:00:00+00 7945.74 2011-05-18 10:00:00+00 7942.80 2011-05-18 11:00:00+00 7899.12 2011-05-18 12:00:00+00 7903.74 2011-05-18 13:00:00+00 7884.90 2011-05-18 14:00:00+00 7891.74 2011-05-18 15:00:00+00 7930.74 2011-05-18 16:00:00+00 7902.72 2011-05-18 17:00:00+00 7917.54 2011-05-18 18:00:00+00 7880.34 2011-05-18 19:00:00+00 7869.84 2011-05-18 20:00:00+00 7873.26 2011-05-18 21:00:00+00 7872.42 2011-05-18 22:00:00+00 7886.82 2011-05-18 23:00:00+00 7818.72 2011-05-19 00:00:00+00 7912.38 2011-05-19 01:00:00+00 7880.64 2011-05-19 02:00:00+00 7870.74 2011-05-19 03:00:00+00 7878.42 2011-05-19 04:00:00+00 7911.12 2011-05-19 05:00:00+00 7887.30 2011-05-19 06:00:00+00 7935.96 2011-05-19 07:00:00+00 7904.40 2011-05-19 08:00:00+00 7888.32 2011-05-19 09:00:00+00 8182.80 2011-05-19 10:00:00+00 7891.62 2011-05-19 11:00:00+00 7838.16 2011-05-19 12:00:00+00 7898.16 2011-05-19 13:00:00+00 7865.76 2011-05-19 14:00:00+00 7880.64 2011-05-19 15:00:00+00 7880.46 2011-05-19 16:00:00+00 7865.52 2011-05-19 17:00:00+00 7855.74 2011-05-19 18:00:00+00 7834.14 2011-05-19 19:00:00+00 7788.72 2011-05-19 20:00:00+00 7854.60 2011-05-19 21:00:00+00 7878.54 2011-05-19 22:00:00+00 7842.00 2011-05-19 23:00:00+00 7821.66 2011-05-20 00:00:00+00 8085.54 2011-05-20 01:00:00+00 7868.64 2011-05-20 02:00:00+00 7837.50 2011-05-20 03:00:00+00 7833.00 2011-05-20 04:00:00+00 7872.48 2011-05-20 05:00:00+00 7879.86 2011-05-20 06:00:00+00 7913.40 2011-05-20 07:00:00+00 7940.52 2011-05-20 08:00:00+00 7930.68 2011-05-20 09:00:00+00 7927.08 2011-05-20 10:00:00+00 7936.80 2011-05-20 11:00:00+00 7929.36 2011-05-20 12:00:00+00 7862.10 2011-05-20 13:00:00+00 7909.92 2011-05-20 14:00:00+00 7865.70 2011-05-20 15:00:00+00 7853.82 2011-05-20 16:00:00+00 7875.72 2011-05-20 17:00:00+00 7830.54 2011-05-20 18:00:00+00 8116.80 2011-05-20 19:00:00+00 7825.68 2011-05-20 20:00:00+00 7858.92 2011-05-20 21:00:00+00 7798.20 2011-05-20 22:00:00+00 7874.58 2011-05-20 23:00:00+00 7857.00 2011-05-21 00:00:00+00 7817.64 2011-05-21 01:00:00+00 7829.70 2011-05-21 02:00:00+00 7841.88 2011-05-21 03:00:00+00 7884.66 2011-05-21 04:00:00+00 7905.84 2011-05-21 05:00:00+00 7947.30 2011-05-21 06:00:00+00 7939.92 2011-05-21 07:00:00+00 7914.36 2011-05-21 08:00:00+00 7926.48 2011-05-21 09:00:00+00 7916.52 2011-05-21 10:00:00+00 7920.60 2011-05-21 11:00:00+00 7964.82 2011-05-21 12:00:00+00 7923.24 2011-05-21 13:00:00+00 7895.16 2011-05-21 14:00:00+00 7903.26 2011-05-21 15:00:00+00 7865.22 2011-05-21 16:00:00+00 7875.06 2011-05-21 17:00:00+00 7875.78 2011-05-21 18:00:00+00 7895.16 2011-05-21 19:00:00+00 8164.68 2011-05-21 20:00:00+00 7871.58 2011-05-21 21:00:00+00 7897.98 2011-05-21 22:00:00+00 7897.08 2011-05-21 23:00:00+00 7903.26 2011-05-22 00:00:00+00 7849.14 2011-05-22 01:00:00+00 7874.94 2011-05-22 02:00:00+00 7906.38 2011-05-22 03:00:00+00 7910.16 2011-05-22 04:00:00+00 7932.78 2011-05-22 05:00:00+00 7930.44 2011-05-22 06:00:00+00 7959.96 2011-05-22 07:00:00+00 7932.78 2011-05-22 08:00:00+00 7915.44 2011-05-22 09:00:00+00 7953.18 2011-05-22 10:00:00+00 7959.78 2011-05-22 11:00:00+00 7922.16 2011-05-22 12:00:00+00 7897.86 2011-05-22 13:00:00+00 7895.52 2011-05-22 14:00:00+00 7915.86 2011-05-22 15:00:00+00 7901.46 2011-05-22 16:00:00+00 7910.70 2011-05-22 17:00:00+00 7920.30 2011-05-22 18:00:00+00 7927.20 2011-05-22 19:00:00+00 7929.42 2011-05-22 20:00:00+00 7876.02 2011-05-22 21:00:00+00 7854.36 2011-05-22 22:00:00+00 7927.62 2011-05-22 23:00:00+00 7902.12 2011-05-23 00:00:00+00 7853.04 2011-05-23 01:00:00+00 7883.46 2011-05-23 02:00:00+00 7885.14 2011-05-23 03:00:00+00 7889.70 2011-05-23 04:00:00+00 7907.64 2011-05-23 05:00:00+00 7890.66 2011-05-23 06:00:00+00 7915.38 2011-05-23 07:00:00+00 7931.10 2011-05-23 08:00:00+00 7917.12 2011-05-23 09:00:00+00 7922.94 2011-05-23 10:00:00+00 7939.02 2011-05-23 11:00:00+00 7887.84 2011-05-23 12:00:00+00 7912.74 2011-05-23 13:00:00+00 7941.60 2011-05-23 14:00:00+00 7933.02 2011-05-23 15:00:00+00 7889.22 2011-05-23 16:00:00+00 7917.60 2011-05-23 17:00:00+00 7897.50 2011-05-23 18:00:00+00 7918.86 2011-05-23 19:00:00+00 7871.76 2011-05-23 20:00:00+00 7891.38 2011-05-23 21:00:00+00 7849.44 2011-05-23 22:00:00+00 7820.04 2011-05-23 23:00:00+00 7818.00 2011-05-24 00:00:00+00 7822.56 2011-05-24 01:00:00+00 7856.16 2011-05-24 02:00:00+00 7892.52 2011-05-24 03:00:00+00 7834.02 2011-05-24 04:00:00+00 7852.08 2011-05-24 05:00:00+00 7888.80 2011-05-24 06:00:00+00 8246.16 2011-05-24 07:00:00+00 7902.66 2011-05-24 08:00:00+00 7921.98 2011-05-24 09:00:00+00 7940.28 2011-05-24 10:00:00+00 7928.28 2011-05-24 11:00:00+00 7923.24 2011-05-24 12:00:00+00 7920.30 2011-05-24 13:00:00+00 7926.30 2011-05-24 14:00:00+00 7890.00 2011-05-24 15:00:00+00 7939.92 2011-05-24 16:00:00+00 7865.88 2011-05-24 17:00:00+00 7867.80 2011-05-24 18:00:00+00 7901.88 2011-05-24 19:00:00+00 7831.80 2011-05-24 20:00:00+00 7879.02 2011-05-24 21:00:00+00 7860.60 2011-05-24 22:00:00+00 7831.62 2011-05-24 23:00:00+00 7872.84 2011-05-25 00:00:00+00 7886.34 2011-05-25 01:00:00+00 7922.46 2011-05-25 02:00:00+00 7928.94 2011-05-25 03:00:00+00 7897.56 2011-05-25 04:00:00+00 7905.18 2011-05-25 05:00:00+00 7906.56 2011-05-25 06:00:00+00 7940.28 2011-05-25 07:00:00+00 7899.42 2011-05-25 08:00:00+00 7949.46 2011-05-25 09:00:00+00 7899.18 2011-05-25 10:00:00+00 7932.00 2011-05-25 11:00:00+00 7930.80 2011-05-25 12:00:00+00 7918.38 2011-05-25 13:00:00+00 7932.18 2011-05-25 14:00:00+00 7922.76 2011-05-25 15:00:00+00 7905.00 2011-05-25 16:00:00+00 7942.44 2011-05-25 17:00:00+00 7882.44 2011-05-25 18:00:00+00 7874.16 2011-05-25 19:00:00+00 7849.56 2011-05-25 20:00:00+00 7884.72 2011-05-25 21:00:00+00 7855.32 2011-05-25 22:00:00+00 7869.84 2011-05-25 23:00:00+00 7848.00 2011-05-26 00:00:00+00 7871.10 2011-05-26 01:00:00+00 7850.64 2011-05-26 02:00:00+00 7897.50 2011-05-26 03:00:00+00 7881.36 2011-05-26 04:00:00+00 7873.08 2011-05-26 05:00:00+00 7948.26 2011-05-26 06:00:00+00 7944.54 2011-05-26 07:00:00+00 7964.46 2011-05-26 08:00:00+00 7964.34 2011-05-26 09:00:00+00 7919.94 2011-05-26 10:00:00+00 7958.58 2011-05-26 11:00:00+00 7959.96 2011-05-26 12:00:00+00 7941.60 2011-05-26 13:00:00+00 7976.22 2011-05-26 14:00:00+00 7961.28 2011-05-26 15:00:00+00 7943.28 2011-05-26 16:00:00+00 7941.72 2011-05-26 17:00:00+00 7935.12 2011-05-26 18:00:00+00 7907.46 2011-05-26 19:00:00+00 7922.58 2011-05-26 20:00:00+00 7914.72 2011-05-26 21:00:00+00 7903.92 2011-05-26 22:00:00+00 7882.38 2011-05-26 23:00:00+00 7928.04 2011-05-27 00:00:00+00 7917.96 2011-05-27 01:00:00+00 7897.44 2011-05-27 02:00:00+00 7915.62 2011-05-27 03:00:00+00 7881.42 2011-05-27 04:00:00+00 7914.72 2011-05-27 05:00:00+00 7940.82 2011-05-27 06:00:00+00 7916.82 2011-05-27 07:00:00+00 7902.54 2011-05-27 08:00:00+00 7916.22 2011-05-27 09:00:00+00 7954.26 2011-05-27 10:00:00+00 7860.48 2011-05-27 11:00:00+00 7870.32 2011-05-27 12:00:00+00 7891.02 2011-05-27 13:00:00+00 7881.42 2011-05-27 14:00:00+00 7910.70 2011-05-27 15:00:00+00 7893.06 2011-05-27 16:00:00+00 7897.92 2011-05-27 17:00:00+00 7923.84 2011-05-27 18:00:00+00 7836.36 2011-05-27 19:00:00+00 7915.44 2011-05-27 20:00:00+00 7893.72 2011-05-27 21:00:00+00 7927.92 2011-05-27 22:00:00+00 7898.82 2011-05-27 23:00:00+00 7942.26 2011-05-28 00:00:00+00 7933.80 2011-05-28 01:00:00+00 7859.28 2011-05-28 02:00:00+00 7877.88 2011-05-28 03:00:00+00 7863.96 2011-05-28 04:00:00+00 7877.82 2011-05-28 05:00:00+00 7891.74 2011-05-28 06:00:00+00 7913.40 2011-05-28 07:00:00+00 7913.64 2011-05-28 08:00:00+00 7962.30 2011-05-28 09:00:00+00 7933.44 2011-05-28 10:00:00+00 7965.84 2011-05-28 11:00:00+00 7933.14 2011-05-28 12:00:00+00 7935.48 2011-05-28 13:00:00+00 7930.74 2011-05-28 14:00:00+00 7930.14 2011-05-28 15:00:00+00 7859.04 2011-05-28 16:00:00+00 7841.22 2011-05-28 17:00:00+00 7843.02 2011-05-28 18:00:00+00 7848.30 2011-05-28 19:00:00+00 7831.86 2011-05-28 20:00:00+00 7803.96 2011-05-28 21:00:00+00 7845.96 2011-05-28 22:00:00+00 7869.60 2011-05-28 23:00:00+00 7840.56 2011-05-29 00:00:00+00 7886.34 2011-05-29 01:00:00+00 7804.44 2011-05-29 02:00:00+00 7854.18 2011-05-29 03:00:00+00 7862.52 2011-05-29 04:00:00+00 7889.82 2011-05-29 05:00:00+00 7869.06 2011-05-29 06:00:00+00 7903.56 2011-05-29 07:00:00+00 7880.16 2011-05-29 08:00:00+00 7911.96 2011-05-29 09:00:00+00 7875.06 2011-05-29 10:00:00+00 7866.00 2011-05-29 11:00:00+00 7867.80 2011-05-29 12:00:00+00 7863.96 2011-05-29 13:00:00+00 7924.08 2011-05-29 14:00:00+00 7893.36 2011-05-29 15:00:00+00 7877.94 2011-05-29 16:00:00+00 7888.56 2011-05-29 17:00:00+00 7932.66 2011-05-29 18:00:00+00 7893.66 2011-05-29 19:00:00+00 7880.10 2011-05-29 20:00:00+00 7900.74 2011-05-29 21:00:00+00 7833.36 2011-05-29 22:00:00+00 7797.00 2011-05-29 23:00:00+00 7828.44 2011-05-30 00:00:00+00 7816.02 2011-05-30 01:00:00+00 7880.22 2011-05-30 02:00:00+00 7866.54 2011-05-30 03:00:00+00 7831.26 2011-05-30 04:00:00+00 7895.04 2011-05-30 05:00:00+00 7893.36 2011-05-30 06:00:00+00 7892.16 2011-05-30 07:00:00+00 7928.16 2011-05-30 08:00:00+00 7898.88 2011-05-30 09:00:00+00 7954.20 2011-05-30 10:00:00+00 7896.96 2011-05-30 11:00:00+00 7921.20 2011-05-30 12:00:00+00 7935.54 2011-05-30 13:00:00+00 7923.66 2011-05-30 14:00:00+00 7945.80 2011-05-30 15:00:00+00 7920.36 2011-05-30 16:00:00+00 7862.70 2011-05-30 17:00:00+00 7886.40 2011-05-30 18:00:00+00 7867.80 2011-05-30 19:00:00+00 7842.12 2011-05-30 20:00:00+00 7816.02 2011-05-30 21:00:00+00 7846.86 2011-05-30 22:00:00+00 7843.86 2011-05-30 23:00:00+00 7848.54 2011-05-31 00:00:00+00 7861.50 2011-05-31 01:00:00+00 7839.72 2011-05-31 02:00:00+00 7886.52 2011-05-31 03:00:00+00 7903.56 2011-05-31 04:00:00+00 7907.04 2011-05-31 05:00:00+00 7922.58 2011-05-31 06:00:00+00 7930.38 2011-05-31 07:00:00+00 7928.70 2011-05-31 08:00:00+00 7909.14 2011-05-31 09:00:00+00 7941.60 2011-05-31 10:00:00+00 7879.32 2011-05-31 11:00:00+00 7908.60 2011-05-31 12:00:00+00 7928.34 2011-05-31 13:00:00+00 7926.72 2011-05-31 14:00:00+00 7923.60 2011-05-31 15:00:00+00 7912.98 2011-05-31 16:00:00+00 7936.14 2011-05-31 17:00:00+00 7876.14 2011-05-31 18:00:00+00 7888.68 2011-05-31 19:00:00+00 7870.80 2011-05-31 20:00:00+00 7926.42 2011-05-31 21:00:00+00 7911.36 2011-05-31 22:00:00+00 7920.78 2011-05-31 23:00:00+00 7942.98