2011-03-01 00:00:00+00     8081.70
2011-03-01 01:00:00+00     8106.72
2011-03-01 02:00:00+00     8071.68
2011-03-01 03:00:00+00     8112.24
2011-03-01 04:00:00+00     8145.72
2011-03-01 05:00:00+00     8107.56
2011-03-01 06:00:00+00     8125.98
2011-03-01 07:00:00+00     8135.64
2011-03-01 08:00:00+00     8112.60
2011-03-01 09:00:00+00     8160.72
2011-03-01 10:00:00+00     8127.36
2011-03-01 11:00:00+00     8207.94
2011-03-01 12:00:00+00     8127.00
2011-03-01 13:00:00+00     8137.80
2011-03-01 14:00:00+00     8159.64
2011-03-01 15:00:00+00     8148.72
2011-03-01 16:00:00+00     8161.44
2011-03-01 17:00:00+00     8146.20
2011-03-01 18:00:00+00     8149.08
2011-03-01 19:00:00+00     8147.46
2011-03-01 20:00:00+00     8104.62
2011-03-01 21:00:00+00     8094.36
2011-03-01 22:00:00+00     8101.86
2011-03-01 23:00:00+00     8065.92
2011-03-02 00:00:00+00     8046.12
2011-03-02 01:00:00+00     8076.24
2011-03-02 02:00:00+00     8032.38
2011-03-02 03:00:00+00     8030.70
2011-03-02 04:00:00+00     8045.40
2011-03-02 05:00:00+00     8001.42
2011-03-02 06:00:00+00     8011.86
2011-03-02 07:00:00+00     8059.32
2011-03-02 08:00:00+00     8012.28
2011-03-02 09:00:00+00     8042.64
2011-03-02 10:00:00+00     8037.24
2011-03-02 11:00:00+00     8047.80
2011-03-02 12:00:00+00     8013.90
2011-03-02 13:00:00+00     8048.10
2011-03-02 14:00:00+00     8006.52
2011-03-02 15:00:00+00     7940.16
2011-03-02 16:00:00+00     7968.78
2011-03-02 17:00:00+00     7998.00
2011-03-02 18:00:00+00     7978.80
2011-03-02 19:00:00+00     7936.62
2011-03-02 20:00:00+00     7979.46
2011-03-02 21:00:00+00     7938.84
2011-03-02 22:00:00+00     8000.34
2011-03-02 23:00:00+00     8002.98
2011-03-03 00:00:00+00     7993.56
2011-03-03 01:00:00+00     8020.08
2011-03-03 02:00:00+00     8048.76
2011-03-03 03:00:00+00     8040.12
2011-03-03 04:00:00+00     8056.44
2011-03-03 05:00:00+00     8072.40
2011-03-03 06:00:00+00     8047.80
2011-03-03 07:00:00+00     8099.10
2011-03-03 08:00:00+00     8077.20
2011-03-03 09:00:00+00     8051.82
2011-03-03 10:00:00+00     8051.46
2011-03-03 11:00:00+00     8033.10
2011-03-03 12:00:00+00     8077.80
2011-03-03 13:00:00+00     8055.72
2011-03-03 14:00:00+00     8081.82
2011-03-03 15:00:00+00     8056.32
2011-03-03 16:00:00+00     8072.70
2011-03-03 17:00:00+00     8046.12
2011-03-03 18:00:00+00     8087.52
2011-03-03 19:00:00+00     8096.46
2011-03-03 20:00:00+00     8019.54
2011-03-03 21:00:00+00     8048.94
2011-03-03 22:00:00+00     8001.60
2011-03-03 23:00:00+00     8080.02
2011-03-04 00:00:00+00     8020.08
2011-03-04 01:00:00+00     7996.50
2011-03-04 02:00:00+00     7983.60
2011-03-04 03:00:00+00     7948.80
2011-03-04 04:00:00+00     8018.46
2011-03-04 05:00:00+00     8017.98
2011-03-04 06:00:00+00     8024.34
2011-03-04 07:00:00+00     8045.88
2011-03-04 08:00:00+00     8070.66
2011-03-04 09:00:00+00     8065.38
2011-03-04 10:00:00+00     8132.22
2011-03-04 11:00:00+00     8051.58
2011-03-04 12:00:00+00     8094.72
2011-03-04 13:00:00+00     8101.20
2011-03-04 14:00:00+00     8142.42
2011-03-04 15:00:00+00     8133.24
2011-03-04 16:00:00+00     8092.50
2011-03-04 17:00:00+00     8102.82
2011-03-04 18:00:00+00     8078.34
2011-03-04 19:00:00+00     8112.06
2011-03-04 20:00:00+00     8086.14
2011-03-04 21:00:00+00     8046.12
2011-03-04 22:00:00+00     8016.42
2011-03-04 23:00:00+00     8032.44
2011-03-05 00:00:00+00     8017.08
2011-03-05 01:00:00+00     8029.98
2011-03-05 02:00:00+00     8029.02
2011-03-05 03:00:00+00     7983.54
2011-03-05 04:00:00+00     8039.04
2011-03-05 05:00:00+00     8047.20
2011-03-05 06:00:00+00     8022.72
2011-03-05 07:00:00+00     8037.42
2011-03-05 08:00:00+00     8107.50
2011-03-05 09:00:00+00     8074.92
2011-03-05 10:00:00+00     8033.64
2011-03-05 11:00:00+00     8033.46
2011-03-05 12:00:00+00     8107.02
2011-03-05 13:00:00+00     8147.04
2011-03-05 14:00:00+00     8185.86
2011-03-05 15:00:00+00     8125.20
2011-03-05 16:00:00+00     8144.10
2011-03-05 17:00:00+00     8057.34
2011-03-05 18:00:00+00     8066.94
2011-03-05 19:00:00+00     8105.88
2011-03-05 20:00:00+00     8154.42
2011-03-05 21:00:00+00     8095.26
2011-03-05 22:00:00+00     8083.44
2011-03-05 23:00:00+00     8115.00
2011-03-06 00:00:00+00     8109.96
2011-03-06 01:00:00+00     8029.38
2011-03-06 02:00:00+00     8056.50
2011-03-06 03:00:00+00     8101.14
2011-03-06 04:00:00+00     8078.64
2011-03-06 05:00:00+00     8072.28
2011-03-06 06:00:00+00     8073.48
2011-03-06 07:00:00+00     8042.64
2011-03-06 08:00:00+00     7992.72
2011-03-06 09:00:00+00     7989.12
2011-03-06 10:00:00+00     8029.20
2011-03-06 11:00:00+00     7998.36
2011-03-06 12:00:00+00     7996.56
2011-03-06 13:00:00+00     8003.82
2011-03-06 14:00:00+00     8046.00
2011-03-06 15:00:00+00     8017.92
2011-03-06 16:00:00+00     8071.92
2011-03-06 17:00:00+00     8032.56
2011-03-06 18:00:00+00     7989.78
2011-03-06 19:00:00+00     8047.74
2011-03-06 20:00:00+00     8008.86
2011-03-06 21:00:00+00     8055.24
2011-03-06 22:00:00+00     8088.48
2011-03-06 23:00:00+00     8055.30
2011-03-07 00:00:00+00     8050.14
2011-03-07 01:00:00+00     8077.20
2011-03-07 02:00:00+00     8087.28
2011-03-07 03:00:00+00     8091.78
2011-03-07 04:00:00+00     8088.78
2011-03-07 05:00:00+00     8137.92
2011-03-07 06:00:00+00     8113.20
2011-03-07 07:00:00+00     8098.50
2011-03-07 08:00:00+00     8159.82
2011-03-07 09:00:00+00     8153.82
2011-03-07 10:00:00+00     8141.10
2011-03-07 11:00:00+00     8191.20
2011-03-07 12:00:00+00     8142.42
2011-03-07 13:00:00+00     8167.74
2011-03-07 14:00:00+00     8191.08
2011-03-07 15:00:00+00     8122.92
2011-03-07 16:00:00+00     8140.20
2011-03-07 17:00:00+00     8121.42
2011-03-07 18:00:00+00     8129.82
2011-03-07 19:00:00+00     8129.46
2011-03-07 20:00:00+00     8157.36
2011-03-07 21:00:00+00     8132.82
2011-03-07 22:00:00+00     8202.24
2011-03-07 23:00:00+00     8186.58
2011-03-08 00:00:00+00     8206.50
2011-03-08 01:00:00+00     8217.06
2011-03-08 02:00:00+00     8278.68
2011-03-08 03:00:00+00     8267.34
2011-03-08 04:00:00+00     8252.46
2011-03-08 05:00:00+00     8255.10
2011-03-08 06:00:00+00     8269.56
2011-03-08 07:00:00+00     8263.86
2011-03-08 08:00:00+00     8238.36
2011-03-08 09:00:00+00     8241.42
2011-03-08 10:00:00+00     8238.00
2011-03-08 11:00:00+00     8238.60
2011-03-08 12:00:00+00     8186.04
2011-03-08 13:00:00+00     8219.22
2011-03-08 14:00:00+00     8190.12
2011-03-08 15:00:00+00     8180.22
2011-03-08 16:00:00+00     8200.56
2011-03-08 17:00:00+00     8199.78
2011-03-08 18:00:00+00     8239.50
2011-03-08 19:00:00+00     8220.90
2011-03-08 20:00:00+00     8211.54
2011-03-08 21:00:00+00     8255.94
2011-03-08 22:00:00+00     8231.82
2011-03-08 23:00:00+00     8245.80
2011-03-09 00:00:00+00     8213.58
2011-03-09 01:00:00+00     8223.36
2011-03-09 02:00:00+00     8243.64
2011-03-09 03:00:00+00     8254.68
2011-03-09 04:00:00+00     8220.30
2011-03-09 05:00:00+00     8269.20
2011-03-09 06:00:00+00     8242.38
2011-03-09 07:00:00+00     8249.52
2011-03-09 08:00:00+00     8250.42
2011-03-09 09:00:00+00     8230.92
2011-03-09 10:00:00+00     8230.26
2011-03-09 11:00:00+00     8212.32
2011-03-09 12:00:00+00     8204.40
2011-03-09 13:00:00+00     8183.40
2011-03-09 14:00:00+00     8265.66
2011-03-09 15:00:00+00     8182.98
2011-03-09 16:00:00+00     8175.60
2011-03-09 17:00:00+00     8172.06
2011-03-09 18:00:00+00     8171.34
2011-03-09 19:00:00+00     8220.18
2011-03-09 20:00:00+00     8190.06
2011-03-09 21:00:00+00     8211.06
2011-03-09 22:00:00+00     8231.28
2011-03-09 23:00:00+00     8230.26
2011-03-10 00:00:00+00     8240.70
2011-03-10 01:00:00+00     8286.72
2011-03-10 02:00:00+00     8262.36
2011-03-10 03:00:00+00     8283.30
2011-03-10 04:00:00+00     8307.84
2011-03-10 05:00:00+00     8318.58
2011-03-10 06:00:00+00     8285.34
2011-03-10 07:00:00+00     8264.76
2011-03-10 08:00:00+00     8268.06
2011-03-10 09:00:00+00     8287.68
2011-03-10 10:00:00+00     8282.46
2011-03-10 11:00:00+00     8242.74
2011-03-10 12:00:00+00     8285.82
2011-03-10 13:00:00+00     8259.96
2011-03-10 14:00:00+00     8275.62
2011-03-10 15:00:00+00     8234.10
2011-03-10 16:00:00+00     8233.38
2011-03-10 17:00:00+00     8284.86
2011-03-10 18:00:00+00     8273.16
2011-03-10 19:00:00+00     8226.06
2011-03-10 20:00:00+00     8235.36
2011-03-10 21:00:00+00     8247.12
2011-03-10 22:00:00+00     8004.84
2011-03-10 23:00:00+00     8016.06
2011-03-11 00:00:00+00     8015.10
2011-03-11 01:00:00+00     8084.58
2011-03-11 02:00:00+00     8087.46
2011-03-11 03:00:00+00     8083.80
2011-03-11 04:00:00+00     8071.50
2011-03-11 05:00:00+00     8138.94
2011-03-11 06:00:00+00     8032.56
2011-03-11 07:00:00+00     8044.68
2011-03-11 08:00:00+00     8067.84
2011-03-11 09:00:00+00     8087.76
2011-03-11 10:00:00+00     8080.32
2011-03-11 11:00:00+00     8071.62
2011-03-11 12:00:00+00     8028.90
2011-03-11 13:00:00+00     8023.08
2011-03-11 14:00:00+00     8028.84
2011-03-11 15:00:00+00     8008.32
2011-03-11 16:00:00+00     8088.18
2011-03-11 17:00:00+00     8127.90
2011-03-11 18:00:00+00     8145.84
2011-03-11 19:00:00+00     8009.28
2011-03-11 20:00:00+00     8058.84
2011-03-11 21:00:00+00     8020.56
2011-03-11 22:00:00+00     7936.44
2011-03-11 23:00:00+00     7970.22
2011-03-12 00:00:00+00     7951.14
2011-03-12 01:00:00+00     8018.52
2011-03-12 02:00:00+00     8028.24
2011-03-12 03:00:00+00     8079.18
2011-03-12 04:00:00+00     8070.48
2011-03-12 05:00:00+00     8128.62
2011-03-12 06:00:00+00     8128.32
2011-03-12 07:00:00+00     8116.14
2011-03-12 08:00:00+00     8108.04
2011-03-12 09:00:00+00     8112.36
2011-03-12 10:00:00+00     8105.94
2011-03-12 11:00:00+00     8112.42
2011-03-12 12:00:00+00     8084.88
2011-03-12 13:00:00+00     8077.80
2011-03-12 14:00:00+00     8127.78
2011-03-12 15:00:00+00     8073.30
2011-03-12 16:00:00+00     8077.32
2011-03-12 17:00:00+00     8099.46
2011-03-12 18:00:00+00     8020.38
2011-03-12 19:00:00+00     8031.18
2011-03-12 20:00:00+00     8061.48
2011-03-12 21:00:00+00     8039.22
2011-03-12 22:00:00+00     7999.98
2011-03-12 23:00:00+00     8026.44
2011-03-13 00:00:00+00     8006.16
2011-03-13 01:00:00+00     8099.64
2011-03-13 02:00:00+00     8087.70
2011-03-13 03:00:00+00     8108.46
2011-03-13 04:00:00+00     8077.44
2011-03-13 05:00:00+00     8147.70
2011-03-13 06:00:00+00     8125.98
2011-03-13 07:00:00+00     8074.80
2011-03-13 08:00:00+00     8131.38
2011-03-13 09:00:00+00     8192.88
2011-03-13 10:00:00+00     8108.64
2011-03-13 11:00:00+00     8098.50
2011-03-13 12:00:00+00     8141.52
2011-03-13 13:00:00+00     8051.16
2011-03-13 14:00:00+00     8055.72
2011-03-13 15:00:00+00     8089.26
2011-03-13 16:00:00+00     8080.20
2011-03-13 17:00:00+00     8068.92
2011-03-13 18:00:00+00     8017.14
2011-03-13 19:00:00+00     8081.58
2011-03-13 20:00:00+00     8034.18
2011-03-13 21:00:00+00     8046.18
2011-03-13 22:00:00+00     8087.22
2011-03-13 23:00:00+00     8081.88
2011-03-14 00:00:00+00     8116.92
2011-03-14 01:00:00+00     8118.36
2011-03-14 02:00:00+00     8101.86
2011-03-14 03:00:00+00     8190.24
2011-03-14 04:00:00+00     8138.40
2011-03-14 05:00:00+00     8138.82
2011-03-14 06:00:00+00     8093.94
2011-03-14 07:00:00+00     8090.94
2011-03-14 08:00:00+00     8144.04
2011-03-14 09:00:00+00     8121.54
2011-03-14 10:00:00+00     8076.66
2011-03-14 11:00:00+00     8075.04
2011-03-14 12:00:00+00     8071.14
2011-03-14 13:00:00+00     8058.48
2011-03-14 14:00:00+00     8044.44
2011-03-14 15:00:00+00     8078.22
2011-03-14 16:00:00+00     8058.66
2011-03-14 17:00:00+00     8067.48
2011-03-14 18:00:00+00     8088.78
2011-03-14 19:00:00+00     8131.02
2011-03-14 20:00:00+00     8121.84
2011-03-14 21:00:00+00     8088.42
2011-03-14 22:00:00+00     8115.00
2011-03-14 23:00:00+00     8115.18
2011-03-15 00:00:00+00     8180.70
2011-03-15 01:00:00+00     8154.84
2011-03-15 02:00:00+00     8160.30
2011-03-15 03:00:00+00     8172.42
2011-03-15 04:00:00+00     8181.24
2011-03-15 05:00:00+00     8219.94
2011-03-15 06:00:00+00     8210.94
2011-03-15 07:00:00+00     8138.64
2011-03-15 08:00:00+00     8171.46
2011-03-15 09:00:00+00     8207.70
2011-03-15 10:00:00+00     8188.02
2011-03-15 11:00:00+00     8199.12
2011-03-15 12:00:00+00     8174.10
2011-03-15 13:00:00+00     8166.12
2011-03-15 14:00:00+00     8151.54
2011-03-15 15:00:00+00     8166.84
2011-03-15 16:00:00+00     8167.86
2011-03-15 17:00:00+00     8197.68
2011-03-15 18:00:00+00     8175.00
2011-03-15 19:00:00+00     8167.26
2011-03-15 20:00:00+00     8206.44
2011-03-15 21:00:00+00     8188.44
2011-03-15 22:00:00+00     8166.78
2011-03-15 23:00:00+00     8241.60
2011-03-16 00:00:00+00     8166.18
2011-03-16 01:00:00+00     8191.74
2011-03-16 02:00:00+00     8216.76
2011-03-16 03:00:00+00     8221.44
2011-03-16 04:00:00+00     8237.94
2011-03-16 05:00:00+00     8202.60
2011-03-16 06:00:00+00     8269.02
2011-03-16 07:00:00+00     8220.42
2011-03-16 08:00:00+00     8230.62
2011-03-16 09:00:00+00     8191.92
2011-03-16 10:00:00+00     8215.20
2011-03-16 11:00:00+00     8192.64
2011-03-16 12:00:00+00     8188.80
2011-03-16 13:00:00+00     8164.92
2011-03-16 14:00:00+00     8159.40
2011-03-16 15:00:00+00     8157.18
2011-03-16 16:00:00+00     8166.54
2011-03-16 17:00:00+00     8167.32
2011-03-16 18:00:00+00     8172.72
2011-03-16 19:00:00+00     8145.42
2011-03-16 20:00:00+00     8179.14
2011-03-16 21:00:00+00     8166.12
2011-03-16 22:00:00+00     8136.42
2011-03-16 23:00:00+00     8221.68
2011-03-17 00:00:00+00     8184.48
2011-03-17 01:00:00+00     8182.80
2011-03-17 02:00:00+00     8171.16
2011-03-17 03:00:00+00     8158.14
2011-03-17 04:00:00+00     8208.72
2011-03-17 05:00:00+00     8214.06
2011-03-17 06:00:00+00     8144.52
2011-03-17 07:00:00+00     8159.94
2011-03-17 08:00:00+00     8188.44
2011-03-17 09:00:00+00     8185.74
2011-03-17 10:00:00+00     8157.12
2011-03-17 11:00:00+00     8156.10
2011-03-17 12:00:00+00     8162.04
2011-03-17 13:00:00+00     8147.40
2011-03-17 14:00:00+00     8184.84
2011-03-17 15:00:00+00     8188.20
2011-03-17 16:00:00+00     8108.94
2011-03-17 17:00:00+00     8089.80
2011-03-17 18:00:00+00     8133.12
2011-03-17 19:00:00+00     8092.08
2011-03-17 20:00:00+00     8135.10
2011-03-17 21:00:00+00     8168.58
2011-03-17 22:00:00+00     8081.46
2011-03-17 23:00:00+00     8067.36
2011-03-18 00:00:00+00     8032.38
2011-03-18 01:00:00+00     8067.96
2011-03-18 02:00:00+00     8024.28
2011-03-18 03:00:00+00     8114.10
2011-03-18 04:00:00+00     8136.54
2011-03-18 05:00:00+00     8117.40
2011-03-18 06:00:00+00     8194.08
2011-03-18 07:00:00+00     8183.52
2011-03-18 08:00:00+00     8156.64
2011-03-18 09:00:00+00     8150.76
2011-03-18 10:00:00+00     8130.72
2011-03-18 11:00:00+00     8182.50
2011-03-18 12:00:00+00     8134.26
2011-03-18 13:00:00+00     8098.38
2011-03-18 14:00:00+00     8112.00
2011-03-18 15:00:00+00     8124.18
2011-03-18 16:00:00+00     8040.30
2011-03-18 17:00:00+00     8036.58
2011-03-18 18:00:00+00     8022.66
2011-03-18 19:00:00+00     8057.46
2011-03-18 20:00:00+00     8041.32
2011-03-18 21:00:00+00     8028.24
2011-03-18 22:00:00+00     8016.72
2011-03-18 23:00:00+00     8063.34
2011-03-19 00:00:00+00     8001.84
2011-03-19 01:00:00+00     8065.80
2011-03-19 02:00:00+00     8082.30
2011-03-19 03:00:00+00     8080.68
2011-03-19 04:00:00+00     8034.42
2011-03-19 05:00:00+00     8041.98
2011-03-19 06:00:00+00     8084.04
2011-03-19 07:00:00+00     8105.88
2011-03-19 08:00:00+00     8193.42
2011-03-19 09:00:00+00     8182.80
2011-03-19 10:00:00+00     8213.34
2011-03-19 11:00:00+00     8200.56
2011-03-19 12:00:00+00     8157.00
2011-03-19 13:00:00+00     8170.20
2011-03-19 14:00:00+00     8183.28
2011-03-19 15:00:00+00     8138.82
2011-03-19 16:00:00+00     8093.82
2011-03-19 17:00:00+00     8111.94
2011-03-19 18:00:00+00     8104.92
2011-03-19 19:00:00+00     8122.86
2011-03-19 20:00:00+00     8098.74
2011-03-19 21:00:00+00     8104.68
2011-03-19 22:00:00+00     8107.62
2011-03-19 23:00:00+00     8139.66
2011-03-20 00:00:00+00     8085.54
2011-03-20 01:00:00+00     8105.70
2011-03-20 02:00:00+00     8152.74
2011-03-20 03:00:00+00     8162.22
2011-03-20 04:00:00+00     8149.68
2011-03-20 05:00:00+00     8163.54
2011-03-20 06:00:00+00     8181.00
2011-03-20 07:00:00+00     8179.68
2011-03-20 08:00:00+00     8186.34
2011-03-20 09:00:00+00     8211.36
2011-03-20 10:00:00+00     8155.74
2011-03-20 11:00:00+00     8147.28
2011-03-20 12:00:00+00     8217.78
2011-03-20 13:00:00+00     8210.46
2011-03-20 14:00:00+00     8194.74
2011-03-20 15:00:00+00     8124.84
2011-03-20 16:00:00+00     8199.06
2011-03-20 17:00:00+00     8180.82
2011-03-20 18:00:00+00     8116.80
2011-03-20 19:00:00+00     8119.56
2011-03-20 20:00:00+00     8131.86
2011-03-20 21:00:00+00     8119.38
2011-03-20 22:00:00+00     8135.64
2011-03-20 23:00:00+00     8145.60
2011-03-21 00:00:00+00     8136.48
2011-03-21 01:00:00+00     8061.54
2011-03-21 02:00:00+00     8117.40
2011-03-21 03:00:00+00     8057.34
2011-03-21 04:00:00+00     8099.64
2011-03-21 05:00:00+00     8086.56
2011-03-21 06:00:00+00     8134.98
2011-03-21 07:00:00+00     8210.10
2011-03-21 08:00:00+00     8204.04
2011-03-21 09:00:00+00     8181.48
2011-03-21 10:00:00+00     8214.36
2011-03-21 11:00:00+00     8230.62
2011-03-21 12:00:00+00     8212.62
2011-03-21 13:00:00+00     8205.84
2011-03-21 14:00:00+00     8223.96
2011-03-21 15:00:00+00     8174.34
2011-03-21 16:00:00+00     8122.38
2011-03-21 17:00:00+00     8160.96
2011-03-21 18:00:00+00     8153.40
2011-03-21 19:00:00+00     8164.68
2011-03-21 20:00:00+00     8150.40
2011-03-21 21:00:00+00     8110.74
2011-03-21 22:00:00+00     8157.36
2011-03-21 23:00:00+00     8120.70
2011-03-22 00:00:00+00     8099.16
2011-03-22 01:00:00+00     8090.52
2011-03-22 02:00:00+00     8103.42
2011-03-22 03:00:00+00     8205.30
2011-03-22 04:00:00+00     8340.24
2011-03-22 05:00:00+00     8315.10
2011-03-22 06:00:00+00     8263.38
2011-03-22 07:00:00+00     8282.46
2011-03-22 08:00:00+00     8289.30
2011-03-22 09:00:00+00     8316.72
2011-03-22 10:00:00+00     8242.92
2011-03-22 11:00:00+00     8211.72
2011-03-22 12:00:00+00     8218.38
2011-03-22 13:00:00+00     8166.66
2011-03-22 14:00:00+00     8194.68
2011-03-22 15:00:00+00     8220.78
2011-03-22 16:00:00+00     8212.92
2011-03-22 17:00:00+00     8207.34
2011-03-22 18:00:00+00     8120.22
2011-03-22 19:00:00+00     8136.48
2011-03-22 20:00:00+00     8050.68
2011-03-22 21:00:00+00     8077.80
2011-03-22 22:00:00+00     8086.44
2011-03-22 23:00:00+00     8136.36
2011-03-23 00:00:00+00     8141.46
2011-03-23 01:00:00+00     8157.18
2011-03-23 02:00:00+00     8179.14
2011-03-23 03:00:00+00     8196.54
2011-03-23 04:00:00+00     8165.88
2011-03-23 05:00:00+00     8204.34
2011-03-23 06:00:00+00     8228.10
2011-03-23 07:00:00+00     8208.48
2011-03-23 08:00:00+00     8231.16
2011-03-23 09:00:00+00     8274.48
2011-03-23 10:00:00+00     8238.12
2011-03-23 11:00:00+00     8254.38
2011-03-23 12:00:00+00     8221.74
2011-03-23 13:00:00+00     8220.36
2011-03-23 14:00:00+00     8174.94
2011-03-23 15:00:00+00     8177.46
2011-03-23 16:00:00+00     8206.98
2011-03-23 17:00:00+00     8192.22
2011-03-23 18:00:00+00     8165.88
2011-03-23 19:00:00+00     8153.70
2011-03-23 20:00:00+00     8154.66
2011-03-23 21:00:00+00     8193.06
2011-03-23 22:00:00+00     8216.70
2011-03-23 23:00:00+00     8180.76
2011-03-24 00:00:00+00     8183.82
2011-03-24 01:00:00+00     8179.26
2011-03-24 02:00:00+00     8189.46
2011-03-24 03:00:00+00     8074.92
2011-03-24 04:00:00+00     8242.86
2011-03-24 05:00:00+00     8245.20
2011-03-24 06:00:00+00     8246.16
2011-03-24 07:00:00+00     8235.96
2011-03-24 08:00:00+00     8239.74
2011-03-24 09:00:00+00     8252.70
2011-03-24 10:00:00+00     8271.24
2011-03-24 11:00:00+00     8214.54
2011-03-24 12:00:00+00     8209.80
2011-03-24 13:00:00+00     8276.70
2011-03-24 14:00:00+00     8254.56
2011-03-24 15:00:00+00     8240.34
2011-03-24 16:00:00+00     8100.60
2011-03-24 17:00:00+00     8209.08
2011-03-24 18:00:00+00     8226.72
2011-03-24 19:00:00+00     8260.86
2011-03-24 20:00:00+00     8197.56
2011-03-24 21:00:00+00     8196.42
2011-03-24 22:00:00+00     8205.18
2011-03-24 23:00:00+00     8187.30
2011-03-25 00:00:00+00     8205.72
2011-03-25 01:00:00+00     8230.14
2011-03-25 02:00:00+00     8251.98
2011-03-25 03:00:00+00     8281.32
2011-03-25 04:00:00+00     8299.62
2011-03-25 05:00:00+00     8273.64
2011-03-25 06:00:00+00     8287.44
2011-03-25 07:00:00+00     8277.90
2011-03-25 08:00:00+00     8268.60
2011-03-25 09:00:00+00     8241.36
2011-03-25 10:00:00+00     8267.52
2011-03-25 11:00:00+00     8201.64
2011-03-25 12:00:00+00     8242.38
2011-03-25 13:00:00+00     8242.44
2011-03-25 14:00:00+00     8231.28
2011-03-25 15:00:00+00     8219.76
2011-03-25 16:00:00+00     8191.86
2011-03-25 17:00:00+00     8207.40
2011-03-25 18:00:00+00     8168.64
2011-03-25 19:00:00+00     8189.70
2011-03-25 20:00:00+00     8162.94
2011-03-25 21:00:00+00     8257.26
2011-03-25 22:00:00+00     8245.14
2011-03-25 23:00:00+00     8264.88
2011-03-26 00:00:00+00     8290.86
2011-03-26 01:00:00+00     8243.82
2011-03-26 02:00:00+00     8233.74
2011-03-26 03:00:00+00     8227.56
2011-03-26 04:00:00+00     8217.36
2011-03-26 05:00:00+00     8213.52
2011-03-26 06:00:00+00     8178.54
2011-03-26 07:00:00+00     8211.84
2011-03-26 08:00:00+00     8198.22
2011-03-26 09:00:00+00     8175.72
2011-03-26 10:00:00+00     8197.44
2011-03-26 11:00:00+00     8163.18
2011-03-26 12:00:00+00     8167.98
2011-03-26 13:00:00+00     8130.96
2011-03-26 14:00:00+00     8104.08
2011-03-26 15:00:00+00     8158.92
2011-03-26 16:00:00+00     8101.20
2011-03-26 17:00:00+00     8082.96
2011-03-26 18:00:00+00     8109.84
2011-03-26 19:00:00+00     8159.10
2011-03-26 20:00:00+00     8171.82
2011-03-26 21:00:00+00     8181.06
2011-03-26 22:00:00+00     8196.30
2011-03-26 23:00:00+00     8198.22
2011-03-27 00:00:00+00     8201.10
2011-03-27 01:00:00+00     8202.54
2011-03-27 02:00:00+00     8210.04
2011-03-27 03:00:00+00     8226.48
2011-03-27 04:00:00+00     8259.78
2011-03-27 05:00:00+00     8218.02
2011-03-27 06:00:00+00     8255.34
2011-03-27 07:00:00+00     8273.64
2011-03-27 08:00:00+00     8244.12
2011-03-27 09:00:00+00     8228.52
2011-03-27 10:00:00+00     8257.20
2011-03-27 11:00:00+00     8208.00
2011-03-27 12:00:00+00     8173.68
2011-03-27 13:00:00+00     8172.90
2011-03-27 14:00:00+00     8224.02
2011-03-27 15:00:00+00     8125.98
2011-03-27 16:00:00+00     8124.84
2011-03-27 17:00:00+00     8102.04
2011-03-27 18:00:00+00     8096.46
2011-03-27 19:00:00+00     8145.96
2011-03-27 20:00:00+00     8087.76
2011-03-27 21:00:00+00     8084.64
2011-03-27 22:00:00+00     8109.84
2011-03-27 23:00:00+00     8082.12
2011-03-28 00:00:00+00     8091.18
2011-03-28 01:00:00+00     8069.64
2011-03-28 02:00:00+00     8088.96
2011-03-28 03:00:00+00     8105.94
2011-03-28 04:00:00+00     8124.12
2011-03-28 05:00:00+00     8108.64
2011-03-28 06:00:00+00     8098.26
2011-03-28 07:00:00+00     8094.36
2011-03-28 08:00:00+00     8129.28
2011-03-28 09:00:00+00     8167.86
2011-03-28 10:00:00+00     8127.54
2011-03-28 11:00:00+00     8140.08
2011-03-28 12:00:00+00     8186.34
2011-03-28 13:00:00+00     8209.26
2011-03-28 14:00:00+00     8227.14
2011-03-28 15:00:00+00     8196.60
2011-03-28 16:00:00+00     8248.08
2011-03-28 17:00:00+00     8248.08
2011-03-28 18:00:00+00     8222.04
2011-03-28 19:00:00+00     8235.48
2011-03-28 20:00:00+00     8217.12
2011-03-28 21:00:00+00     8224.92
2011-03-28 22:00:00+00     8219.52
2011-03-28 23:00:00+00     8260.98
2011-03-29 00:00:00+00     8224.68
2011-03-29 01:00:00+00     8228.82
2011-03-29 02:00:00+00     8239.80
2011-03-29 03:00:00+00     8261.64
2011-03-29 04:00:00+00     8250.48
2011-03-29 05:00:00+00     8182.44
2011-03-29 06:00:00+00     8175.24
2011-03-29 07:00:00+00     8124.30
2011-03-29 08:00:00+00     8137.02
2011-03-29 09:00:00+00     8157.00
2011-03-29 10:00:00+00     8153.94
2011-03-29 11:00:00+00     8132.52
2011-03-29 12:00:00+00     8134.92
2011-03-29 13:00:00+00     8132.46
2011-03-29 14:00:00+00     8105.16
2011-03-29 15:00:00+00     8122.14
2011-03-29 16:00:00+00     8134.56
2011-03-29 17:00:00+00     8118.24
2011-03-29 18:00:00+00     8105.34
2011-03-29 19:00:00+00     8059.44
2011-03-29 20:00:00+00     8045.70
2011-03-29 21:00:00+00     7998.12
2011-03-29 22:00:00+00     8047.68
2011-03-29 23:00:00+00     8025.96
2011-03-30 00:00:00+00     8057.58
2011-03-30 01:00:00+00     8087.40
2011-03-30 02:00:00+00     8011.44
2011-03-30 03:00:00+00     8030.10
2011-03-30 04:00:00+00     7975.56
2011-03-30 05:00:00+00     7982.16
2011-03-30 06:00:00+00     7986.60
2011-03-30 07:00:00+00     8274.54
2011-03-30 08:00:00+00     7943.64
2011-03-30 09:00:00+00     7910.94
2011-03-30 10:00:00+00     7927.08
2011-03-30 11:00:00+00     7932.24
2011-03-30 12:00:00+00     7948.68
2011-03-30 13:00:00+00     7924.32
2011-03-30 14:00:00+00     7943.64
2011-03-30 15:00:00+00     7953.42
2011-03-30 16:00:00+00     7978.74
2011-03-30 17:00:00+00     7956.24
2011-03-30 18:00:00+00     7977.30
2011-03-30 19:00:00+00     8007.84
2011-03-30 20:00:00+00     7966.56
2011-03-30 21:00:00+00     7960.02
2011-03-30 22:00:00+00     7968.60
2011-03-30 23:00:00+00     7960.20
2011-03-31 00:00:00+00     7979.76
2011-03-31 01:00:00+00     7954.20
2011-03-31 02:00:00+00     7975.26
2011-03-31 03:00:00+00     7961.58
2011-03-31 04:00:00+00     7998.60
2011-03-31 05:00:00+00     8058.00
2011-03-31 06:00:00+00     8024.34
2011-03-31 07:00:00+00     8080.92
2011-03-31 08:00:00+00     8079.42
2011-03-31 09:00:00+00     8037.24
2011-03-31 10:00:00+00     8055.36
2011-03-31 11:00:00+00     8064.54
2011-03-31 12:00:00+00     8076.18
2011-03-31 13:00:00+00     8082.84
2011-03-31 14:00:00+00     8072.28
2011-03-31 15:00:00+00     8054.94
2011-03-31 16:00:00+00     8046.42
2011-03-31 17:00:00+00     8069.10
2011-03-31 18:00:00+00     8044.20
2011-03-31 19:00:00+00     8058.30
2011-03-31 20:00:00+00     8089.86
2011-03-31 21:00:00+00     8103.18
2011-03-31 22:00:00+00     8067.36
2011-03-31 23:00:00+00     8113.50