2009-01-01 00:00:00+00 990.90 2009-01-01 01:00:00+00 991.20 2009-01-01 02:00:00+00 991.50 2009-01-01 03:00:00+00 992.20 2009-01-01 04:00:00+00 992.70 2009-01-01 05:00:00+00 992.90 2009-01-01 06:00:00+00 993.70 2009-01-01 07:00:00+00 994.70 2009-01-01 08:00:00+00 995.20 2009-01-01 09:00:00+00 995.80 2009-01-01 10:00:00+00 996.70 2009-01-01 11:00:00+00 997.40 2009-01-01 12:00:00+00 998.40 2009-01-01 13:00:00+00 999.40 2009-01-01 14:00:00+00 1000.30 2009-01-01 15:00:00+00 1001.40 2009-01-01 16:00:00+00 1002.30 2009-01-01 17:00:00+00 1003.20 2009-01-01 18:00:00+00 1004.10 2009-01-01 19:00:00+00 1004.50 2009-01-01 20:00:00+00 1004.50 2009-01-01 21:00:00+00 1004.60 2009-01-01 22:00:00+00 1004.30 2009-01-01 23:00:00+00 1003.80 2009-01-02 00:00:00+00 1003.20 2009-01-02 01:00:00+00 1002.50 2009-01-02 02:00:00+00 1002.10 2009-01-02 03:00:00+00 1002.30 2009-01-02 04:00:00+00 1002.20 2009-01-02 05:00:00+00 1001.90 2009-01-02 06:00:00+00 1002.00 2009-01-02 07:00:00+00 1002.30 2009-01-02 08:00:00+00 1002.80 2009-01-02 09:00:00+00 1002.90 2009-01-02 10:00:00+00 1003.50 2009-01-02 11:00:00+00 1004.20 2009-01-02 12:00:00+00 1004.40 2009-01-02 13:00:00+00 1004.80 2009-01-02 14:00:00+00 1005.40 2009-01-02 15:00:00+00 1005.70 2009-01-02 16:00:00+00 1006.20 2009-01-02 17:00:00+00 1006.50 2009-01-02 18:00:00+00 1007.10 2009-01-02 19:00:00+00 1007.60 2009-01-02 20:00:00+00 1007.50 2009-01-02 21:00:00+00 1007.10 2009-01-02 22:00:00+00 1007.10 2009-01-02 23:00:00+00 1006.90 2009-01-03 00:00:00+00 1006.50 2009-01-03 01:00:00+00 1006.70 2009-01-03 02:00:00+00 1006.70 2009-01-03 03:00:00+00 1006.70 2009-01-03 04:00:00+00 1007.10 2009-01-03 05:00:00+00 1007.20 2009-01-03 06:00:00+00 1006.90 2009-01-03 07:00:00+00 1007.30 2009-01-03 08:00:00+00 1008.10 2009-01-03 09:00:00+00 1008.40 2009-01-03 10:00:00+00 1008.90 2009-01-03 11:00:00+00 1009.20 2009-01-03 12:00:00+00 1009.20 2009-01-03 13:00:00+00 1008.90 2009-01-03 14:00:00+00 1008.90 2009-01-03 15:00:00+00 1008.70 2009-01-03 16:00:00+00 1008.30 2009-01-03 17:00:00+00 1008.30 2009-01-03 18:00:00+00 1008.40 2009-01-03 19:00:00+00 1008.20 2009-01-03 20:00:00+00 1008.00 2009-01-03 21:00:00+00 1007.60 2009-01-03 22:00:00+00 1006.90 2009-01-03 23:00:00+00 1006.20 2009-01-04 00:00:00+00 1005.70 2009-01-04 01:00:00+00 1005.60 2009-01-04 02:00:00+00 1005.70 2009-01-04 03:00:00+00 1005.20 2009-01-04 04:00:00+00 1004.50 2009-01-04 05:00:00+00 1004.10 2009-01-04 06:00:00+00 1003.60 2009-01-04 07:00:00+00 1003.10 2009-01-04 08:00:00+00 1002.40 2009-01-04 09:00:00+00 1001.90 2009-01-04 10:00:00+00 1001.60 2009-01-04 11:00:00+00 1002.00 2009-01-04 12:00:00+00 1002.50 2009-01-04 13:00:00+00 1002.60 2009-01-04 14:00:00+00 1003.00 2009-01-04 15:00:00+00 1003.40 2009-01-04 16:00:00+00 1003.60 2009-01-04 17:00:00+00 1003.80 2009-01-04 18:00:00+00 1004.20 2009-01-04 19:00:00+00 1004.20 2009-01-04 20:00:00+00 1004.10 2009-01-04 21:00:00+00 1004.20 2009-01-04 22:00:00+00 1004.30 2009-01-04 23:00:00+00 1004.40 2009-01-05 00:00:00+00 1005.10 2009-01-05 01:00:00+00 1005.70 2009-01-05 02:00:00+00 1006.10 2009-01-05 03:00:00+00 1006.90 2009-01-05 04:00:00+00 1007.90 2009-01-05 05:00:00+00 1009.20 2009-01-05 06:00:00+00 1012.20 2009-01-05 07:00:00+00 1014.10 2009-01-05 08:00:00+00 1015.60 2009-01-05 09:00:00+00 1016.50 2009-01-05 10:00:00+00 1017.10 2009-01-05 11:00:00+00 1017.60 2009-01-05 12:00:00+00 1017.90 2009-01-05 13:00:00+00 1018.00 2009-01-05 14:00:00+00 1018.50 2009-01-05 15:00:00+00 1019.10 2009-01-05 16:00:00+00 1019.40 2009-01-05 17:00:00+00 1020.10 2009-01-05 18:00:00+00 1020.30 2009-01-05 19:00:00+00 1020.30 2009-01-05 20:00:00+00 1019.90 2009-01-05 21:00:00+00 1019.50 2009-01-05 22:00:00+00 1018.70 2009-01-05 23:00:00+00 1017.30 2009-01-06 00:00:00+00 1016.40 2009-01-06 01:00:00+00 1015.70 2009-01-06 02:00:00+00 1015.20 2009-01-06 03:00:00+00 1014.30 2009-01-06 04:00:00+00 1013.30 2009-01-06 05:00:00+00 1012.70 2009-01-06 06:00:00+00 1012.20 2009-01-06 07:00:00+00 1011.70 2009-01-06 08:00:00+00 1011.00 2009-01-06 09:00:00+00 1010.20 2009-01-06 10:00:00+00 1010.10 2009-01-06 11:00:00+00 1009.70 2009-01-06 12:00:00+00 1009.20 2009-01-06 13:00:00+00 1009.40 2009-01-06 14:00:00+00 1009.50 2009-01-06 15:00:00+00 1009.90 2009-01-06 16:00:00+00 1010.10 2009-01-06 17:00:00+00 1009.90 2009-01-06 18:00:00+00 1010.20 2009-01-06 19:00:00+00 1010.90 2009-01-06 20:00:00+00 1011.70 2009-01-06 21:00:00+00 1012.20 2009-01-06 22:00:00+00 1012.80 2009-01-06 23:00:00+00 1013.60 2009-01-07 00:00:00+00 1014.60 2009-01-07 01:00:00+00 1015.30 2009-01-07 02:00:00+00 1016.20 2009-01-07 03:00:00+00 1016.90 2009-01-07 04:00:00+00 1017.40 2009-01-07 05:00:00+00 1018.00 2009-01-07 06:00:00+00 1018.60 2009-01-07 07:00:00+00 1018.80 2009-01-07 08:00:00+00 1019.50 2009-01-07 09:00:00+00 1019.50 2009-01-07 10:00:00+00 1019.70 2009-01-07 11:00:00+00 1020.30 2009-01-07 12:00:00+00 1020.80 2009-01-07 13:00:00+00 1021.00 2009-01-07 14:00:00+00 1021.00 2009-01-07 15:00:00+00 1020.30 2009-01-07 16:00:00+00 1019.80 2009-01-07 17:00:00+00 1019.00 2009-01-07 18:00:00+00 1018.00 2009-01-07 19:00:00+00 1016.90 2009-01-07 20:00:00+00 1015.40 2009-01-07 21:00:00+00 1014.20 2009-01-07 22:00:00+00 1012.70 2009-01-07 23:00:00+00 1011.10 2009-01-08 00:00:00+00 1008.80 2009-01-08 01:00:00+00 1007.80 2009-01-08 02:00:00+00 1006.60 2009-01-08 03:00:00+00 1006.20 2009-01-08 04:00:00+00 1005.70 2009-01-08 05:00:00+00 1004.70 2009-01-08 06:00:00+00 1003.60 2009-01-08 07:00:00+00 1003.40 2009-01-08 08:00:00+00 1003.10 2009-01-08 09:00:00+00 1003.10 2009-01-08 10:00:00+00 1003.00 2009-01-08 11:00:00+00 1002.90 2009-01-08 12:00:00+00 1002.70 2009-01-08 13:00:00+00 1002.20 2009-01-08 14:00:00+00 1001.40 2009-01-08 15:00:00+00 1000.40 2009-01-08 16:00:00+00 999.30 2009-01-08 17:00:00+00 999.10 2009-01-08 18:00:00+00 998.80 2009-01-08 19:00:00+00 999.20 2009-01-08 20:00:00+00 1000.10 2009-01-08 21:00:00+00 1000.60 2009-01-08 22:00:00+00 1001.20 2009-01-08 23:00:00+00 1002.00 2009-01-09 00:00:00+00 1002.40 2009-01-09 01:00:00+00 1002.80 2009-01-09 02:00:00+00 1003.20 2009-01-09 03:00:00+00 1003.50 2009-01-09 04:00:00+00 1003.90 2009-01-09 05:00:00+00 1003.70 2009-01-09 06:00:00+00 1003.50 2009-01-09 07:00:00+00 1004.00 2009-01-09 08:00:00+00 1004.90 2009-01-09 09:00:00+00 1005.50 2009-01-09 10:00:00+00 1006.10 2009-01-09 11:00:00+00 1007.20 2009-01-09 12:00:00+00 1007.50 2009-01-09 13:00:00+00 1008.20 2009-01-09 14:00:00+00 1008.80 2009-01-09 15:00:00+00 1009.70 2009-01-09 16:00:00+00 1009.90 2009-01-09 17:00:00+00 1010.20 2009-01-09 18:00:00+00 1010.60 2009-01-09 19:00:00+00 1011.10 2009-01-09 20:00:00+00 1011.60 2009-01-09 21:00:00+00 1012.10 2009-01-09 22:00:00+00 1012.40 2009-01-09 23:00:00+00 1013.20 2009-01-10 00:00:00+00 1013.70 2009-01-10 01:00:00+00 1014.30 2009-01-10 02:00:00+00 1014.60 2009-01-10 03:00:00+00 1015.10 2009-01-10 04:00:00+00 1015.60 2009-01-10 05:00:00+00 1016.20 2009-01-10 06:00:00+00 1017.00 2009-01-10 07:00:00+00 1017.60 2009-01-10 08:00:00+00 1017.90 2009-01-10 09:00:00+00 1018.60 2009-01-10 10:00:00+00 1019.20 2009-01-10 11:00:00+00 1019.70 2009-01-10 12:00:00+00 1020.30 2009-01-10 13:00:00+00 1020.70 2009-01-10 14:00:00+00 1021.10 2009-01-10 15:00:00+00 1021.40 2009-01-10 16:00:00+00 1022.10 2009-01-10 17:00:00+00 1022.40 2009-01-10 18:00:00+00 1023.10 2009-01-10 19:00:00+00 1023.60 2009-01-10 20:00:00+00 1024.00 2009-01-10 21:00:00+00 1024.40 2009-01-10 22:00:00+00 1025.00 2009-01-10 23:00:00+00 1025.60 2009-01-11 00:00:00+00 1025.90 2009-01-11 01:00:00+00 1026.00 2009-01-11 02:00:00+00 1025.80 2009-01-11 03:00:00+00 1025.60 2009-01-11 04:00:00+00 1025.60 2009-01-11 05:00:00+00 1025.30 2009-01-11 06:00:00+00 1025.30 2009-01-11 07:00:00+00 1025.20 2009-01-11 08:00:00+00 1025.40 2009-01-11 09:00:00+00 1025.70 2009-01-11 10:00:00+00 1025.90 2009-01-11 11:00:00+00 1025.40 2009-01-11 12:00:00+00 1024.90 2009-01-11 13:00:00+00 1024.30 2009-01-11 14:00:00+00 1024.10 2009-01-11 15:00:00+00 1023.40 2009-01-11 16:00:00+00 1022.00 2009-01-11 17:00:00+00 1021.20 2009-01-11 18:00:00+00 1020.20 2009-01-11 19:00:00+00 1018.90 2009-01-11 20:00:00+00 1017.70 2009-01-11 21:00:00+00 1016.60 2009-01-11 22:00:00+00 1015.30 2009-01-11 23:00:00+00 1015.00 2009-01-12 00:00:00+00 1013.90 2009-01-12 01:00:00+00 1012.80 2009-01-12 02:00:00+00 1011.80 2009-01-12 03:00:00+00 1012.20 2009-01-12 04:00:00+00 1012.50 2009-01-12 05:00:00+00 1013.10 2009-01-12 06:00:00+00 1013.20 2009-01-12 07:00:00+00 1013.10 2009-01-12 08:00:00+00 1012.90 2009-01-12 09:00:00+00 1012.70 2009-01-12 10:00:00+00 1012.80 2009-01-12 11:00:00+00 1012.90 2009-01-12 12:00:00+00 1012.80 2009-01-12 13:00:00+00 1012.70 2009-01-12 14:00:00+00 1012.50 2009-01-12 15:00:00+00 1012.40 2009-01-12 16:00:00+00 1011.90 2009-01-12 17:00:00+00 1011.50 2009-01-12 18:00:00+00 1011.60 2009-01-12 19:00:00+00 1011.10 2009-01-12 20:00:00+00 1010.70 2009-01-12 21:00:00+00 1010.40 2009-01-12 22:00:00+00 1010.30 2009-01-12 23:00:00+00 1010.30 2009-01-13 00:00:00+00 1010.20 2009-01-13 01:00:00+00 1009.50 2009-01-13 02:00:00+00 1008.60 2009-01-13 03:00:00+00 1007.80 2009-01-13 04:00:00+00 1007.40 2009-01-13 05:00:00+00 1006.70 2009-01-13 06:00:00+00 1005.90 2009-01-13 07:00:00+00 1005.60 2009-01-13 08:00:00+00 1004.90 2009-01-13 09:00:00+00 1004.30 2009-01-13 10:00:00+00 1003.70 2009-01-13 11:00:00+00 1002.50 2009-01-13 12:00:00+00 1001.80 2009-01-13 13:00:00+00 1000.20 2009-01-13 14:00:00+00 1000.30 2009-01-13 15:00:00+00 1000.10 2009-01-13 16:00:00+00 999.90 2009-01-13 17:00:00+00 999.50 2009-01-13 18:00:00+00 998.80 2009-01-13 19:00:00+00 998.30 2009-01-13 20:00:00+00 997.70 2009-01-13 21:00:00+00 997.20 2009-01-13 22:00:00+00 996.70 2009-01-13 23:00:00+00 996.40 2009-01-14 00:00:00+00 995.90 2009-01-14 01:00:00+00 995.20 2009-01-14 02:00:00+00 994.50 2009-01-14 03:00:00+00 994.30 2009-01-14 04:00:00+00 994.00 2009-01-14 05:00:00+00 993.70 2009-01-14 06:00:00+00 993.50 2009-01-14 07:00:00+00 993.20 2009-01-14 08:00:00+00 993.70 2009-01-14 09:00:00+00 994.00 2009-01-14 10:00:00+00 994.10 2009-01-14 11:00:00+00 994.30 2009-01-14 12:00:00+00 994.50 2009-01-14 13:00:00+00 994.30 2009-01-14 14:00:00+00 995.10 2009-01-14 15:00:00+00 995.60 2009-01-14 16:00:00+00 995.80 2009-01-14 17:00:00+00 996.30 2009-01-14 18:00:00+00 997.10 2009-01-14 19:00:00+00 998.50 2009-01-14 20:00:00+00 999.40 2009-01-14 21:00:00+00 999.80 2009-01-14 22:00:00+00 1000.40 2009-01-14 23:00:00+00 1000.80 2009-01-15 00:00:00+00 1001.40 2009-01-15 01:00:00+00 1001.80 2009-01-15 02:00:00+00 1002.40 2009-01-15 03:00:00+00 1002.80 2009-01-15 04:00:00+00 1003.10 2009-01-15 05:00:00+00 1003.30 2009-01-15 06:00:00+00 1003.40 2009-01-15 07:00:00+00 1003.40 2009-01-15 08:00:00+00 1003.40 2009-01-15 09:00:00+00 1003.80 2009-01-15 10:00:00+00 1004.10 2009-01-15 11:00:00+00 1004.00 2009-01-15 12:00:00+00 1004.10 2009-01-15 13:00:00+00 1004.40 2009-01-15 14:00:00+00 1004.40 2009-01-15 15:00:00+00 1004.30 2009-01-15 16:00:00+00 1004.30 2009-01-15 17:00:00+00 1004.30 2009-01-15 18:00:00+00 1004.20 2009-01-15 19:00:00+00 1004.00 2009-01-15 20:00:00+00 1004.00 2009-01-15 21:00:00+00 1003.90 2009-01-15 22:00:00+00 1004.10 2009-01-15 23:00:00+00 1003.90 2009-01-16 00:00:00+00 1003.90 2009-01-16 01:00:00+00 1003.80 2009-01-16 02:00:00+00 1003.70 2009-01-16 03:00:00+00 1003.60 2009-01-16 04:00:00+00 1003.20 2009-01-16 05:00:00+00 1003.20 2009-01-16 06:00:00+00 1003.00 2009-01-16 07:00:00+00 1002.90 2009-01-16 08:00:00+00 1002.80 2009-01-16 09:00:00+00 1002.80 2009-01-16 10:00:00+00 1002.40 2009-01-16 11:00:00+00 1001.90 2009-01-16 12:00:00+00 1001.60 2009-01-16 13:00:00+00 1001.50 2009-01-16 14:00:00+00 1001.00 2009-01-16 15:00:00+00 1000.10 2009-01-16 16:00:00+00 999.30 2009-01-16 17:00:00+00 998.40 2009-01-16 18:00:00+00 997.70 2009-01-16 19:00:00+00 997.10 2009-01-16 20:00:00+00 996.50 2009-01-16 21:00:00+00 995.70 2009-01-16 22:00:00+00 995.70 2009-01-16 23:00:00+00 995.10 2009-01-17 00:00:00+00 994.80 2009-01-17 01:00:00+00 994.50 2009-01-17 02:00:00+00 993.70 2009-01-17 03:00:00+00 992.80 2009-01-17 04:00:00+00 992.70 2009-01-17 05:00:00+00 992.20 2009-01-17 06:00:00+00 991.50 2009-01-17 07:00:00+00 991.00 2009-01-17 08:00:00+00 990.10 2009-01-17 09:00:00+00 990.10 2009-01-17 10:00:00+00 990.50 2009-01-17 11:00:00+00 988.70 2009-01-17 12:00:00+00 988.90 2009-01-17 13:00:00+00 989.10 2009-01-17 14:00:00+00 989.00 2009-01-17 15:00:00+00 988.70 2009-01-17 16:00:00+00 988.90 2009-01-17 17:00:00+00 988.90 2009-01-17 18:00:00+00 989.20 2009-01-17 19:00:00+00 989.20 2009-01-17 20:00:00+00 989.30 2009-01-17 21:00:00+00 989.20 2009-01-17 22:00:00+00 988.90 2009-01-17 23:00:00+00 989.30 2009-01-18 00:00:00+00 990.10 2009-01-18 01:00:00+00 990.20 2009-01-18 02:00:00+00 990.40 2009-01-18 03:00:00+00 990.70 2009-01-18 04:00:00+00 991.60 2009-01-18 05:00:00+00 992.60 2009-01-18 06:00:00+00 993.50 2009-01-18 07:00:00+00 994.40 2009-01-18 08:00:00+00 995.30 2009-01-18 09:00:00+00 996.50 2009-01-18 10:00:00+00 997.60 2009-01-18 11:00:00+00 998.60 2009-01-18 12:00:00+00 999.30 2009-01-18 13:00:00+00 999.80 2009-01-18 14:00:00+00 1000.30 2009-01-18 15:00:00+00 1000.50 2009-01-18 16:00:00+00 1001.00 2009-01-18 17:00:00+00 1001.70 2009-01-18 18:00:00+00 1001.90 2009-01-18 19:00:00+00 1002.10 2009-01-18 20:00:00+00 1002.70 2009-01-18 21:00:00+00 1003.30 2009-01-18 22:00:00+00 1004.10 2009-01-18 23:00:00+00 1005.20 2009-01-19 00:00:00+00 1006.20 2009-01-19 01:00:00+00 1007.20 2009-01-19 02:00:00+00 1007.90 2009-01-19 03:00:00+00 1008.50 2009-01-19 04:00:00+00 1009.30 2009-01-19 05:00:00+00 1010.20 2009-01-19 06:00:00+00 1010.70 2009-01-19 07:00:00+00 1011.10 2009-01-19 08:00:00+00 1012.00 2009-01-19 09:00:00+00 1013.30 2009-01-19 10:00:00+00 1014.80 2009-01-19 11:00:00+00 1016.40 2009-01-19 12:00:00+00 1017.50 2009-01-19 13:00:00+00 1018.70 2009-01-19 14:00:00+00 1019.90 2009-01-19 15:00:00+00 1020.90 2009-01-19 16:00:00+00 1021.80 2009-01-19 17:00:00+00 1022.50 2009-01-19 18:00:00+00 1023.30 2009-01-19 19:00:00+00 1024.20 2009-01-19 20:00:00+00 1025.00 2009-01-19 21:00:00+00 1025.10 2009-01-19 22:00:00+00 1025.50 2009-01-19 23:00:00+00 1025.60 2009-01-20 00:00:00+00 1025.50 2009-01-20 01:00:00+00 1025.40 2009-01-20 02:00:00+00 1025.40 2009-01-20 03:00:00+00 1025.30 2009-01-20 04:00:00+00 1025.30 2009-01-20 05:00:00+00 1025.30 2009-01-20 06:00:00+00 1025.50 2009-01-20 07:00:00+00 1025.60 2009-01-20 08:00:00+00 1026.00 2009-01-20 09:00:00+00 1026.40 2009-01-20 10:00:00+00 1026.50 2009-01-20 11:00:00+00 1026.90 2009-01-20 12:00:00+00 1027.30 2009-01-20 13:00:00+00 1027.60 2009-01-20 14:00:00+00 1027.80 2009-01-20 15:00:00+00 1028.10 2009-01-20 16:00:00+00 1028.10 2009-01-20 17:00:00+00 1028.20 2009-01-20 18:00:00+00 1028.30 2009-01-20 19:00:00+00 1028.30 2009-01-20 20:00:00+00 1028.70 2009-01-20 21:00:00+00 1028.80 2009-01-20 22:00:00+00 1028.80 2009-01-20 23:00:00+00 1028.80 2009-01-21 00:00:00+00 1028.60 2009-01-21 01:00:00+00 1028.40 2009-01-21 02:00:00+00 1028.20 2009-01-21 03:00:00+00 1028.30 2009-01-21 04:00:00+00 1028.10 2009-01-21 05:00:00+00 1027.90 2009-01-21 06:00:00+00 1028.10 2009-01-21 07:00:00+00 1028.80 2009-01-21 08:00:00+00 1029.40 2009-01-21 09:00:00+00 1029.50 2009-01-21 10:00:00+00 1027.00 2009-01-21 11:00:00+00 1029.70 2009-01-21 12:00:00+00 1030.30 2009-01-21 13:00:00+00 1030.70 2009-01-21 14:00:00+00 1030.80 2009-01-21 15:00:00+00 1031.20 2009-01-21 16:00:00+00 1032.20 2009-01-21 17:00:00+00 1032.60 2009-01-21 18:00:00+00 1033.20 2009-01-21 19:00:00+00 1033.60 2009-01-21 20:00:00+00 1034.30 2009-01-21 21:00:00+00 1035.00 2009-01-21 22:00:00+00 1035.60 2009-01-21 23:00:00+00 1035.90 2009-01-22 00:00:00+00 1036.10 2009-01-22 01:00:00+00 1036.60 2009-01-22 02:00:00+00 1036.60 2009-01-22 03:00:00+00 1036.80 2009-01-22 04:00:00+00 1037.20 2009-01-22 05:00:00+00 1037.50 2009-01-22 06:00:00+00 1037.90 2009-01-22 07:00:00+00 1038.10 2009-01-22 08:00:00+00 1038.30 2009-01-22 09:00:00+00 1038.90 2009-01-22 10:00:00+00 1039.00 2009-01-22 11:00:00+00 1038.90 2009-01-22 12:00:00+00 1038.50 2009-01-22 13:00:00+00 1038.10 2009-01-22 14:00:00+00 1037.70 2009-01-22 15:00:00+00 1037.60 2009-01-22 16:00:00+00 1037.60 2009-01-22 17:00:00+00 1037.00 2009-01-22 18:00:00+00 1036.50 2009-01-22 19:00:00+00 1036.20 2009-01-22 20:00:00+00 1035.90 2009-01-22 21:00:00+00 1035.60 2009-01-22 22:00:00+00 1035.10 2009-01-22 23:00:00+00 1034.70 2009-01-23 00:00:00+00 1034.30 2009-01-23 01:00:00+00 1033.90 2009-01-23 02:00:00+00 1033.10 2009-01-23 03:00:00+00 1032.30 2009-01-23 04:00:00+00 1031.90 2009-01-23 05:00:00+00 1031.30 2009-01-23 06:00:00+00 1030.50 2009-01-23 07:00:00+00 1029.80 2009-01-23 08:00:00+00 1028.90 2009-01-23 09:00:00+00 1028.40 2009-01-23 10:00:00+00 1027.90 2009-01-23 11:00:00+00 1027.50 2009-01-23 12:00:00+00 1027.00 2009-01-23 13:00:00+00 1026.40 2009-01-23 14:00:00+00 1025.90 2009-01-23 15:00:00+00 1025.30 2009-01-23 16:00:00+00 1024.80 2009-01-23 17:00:00+00 1024.50 2009-01-23 18:00:00+00 1024.10 2009-01-23 19:00:00+00 1023.80 2009-01-23 20:00:00+00 1023.10 2009-01-23 21:00:00+00 1022.60 2009-01-23 22:00:00+00 1022.10 2009-01-23 23:00:00+00 1021.80 2009-01-24 00:00:00+00 1021.30 2009-01-24 01:00:00+00 1020.60 2009-01-24 02:00:00+00 1020.10 2009-01-24 03:00:00+00 1019.70 2009-01-24 04:00:00+00 1018.90 2009-01-24 05:00:00+00 1017.70 2009-01-24 06:00:00+00 0.00 2009-01-24 07:00:00+00 1017.40 2009-01-24 08:00:00+00 1017.00 2009-01-24 09:00:00+00 1016.70 2009-01-24 10:00:00+00 1016.40 2009-01-24 11:00:00+00 1015.90 2009-01-24 12:00:00+00 0.00 2009-01-24 13:00:00+00 1015.00 2009-01-24 14:00:00+00 1014.30 2009-01-24 15:00:00+00 1013.90 2009-01-24 16:00:00+00 1013.80 2009-01-24 17:00:00+00 1013.60 2009-01-24 18:00:00+00 1013.20 2009-01-24 19:00:00+00 1012.90 2009-01-24 20:00:00+00 1012.50 2009-01-24 21:00:00+00 1012.10 2009-01-24 22:00:00+00 1011.70 2009-01-24 23:00:00+00 1011.20 2009-01-25 00:00:00+00 1010.70 2009-01-25 01:00:00+00 1010.20 2009-01-25 02:00:00+00 1010.00 2009-01-25 03:00:00+00 1009.80 2009-01-25 04:00:00+00 1009.40 2009-01-25 05:00:00+00 1009.10 2009-01-25 06:00:00+00 1008.90 2009-01-25 07:00:00+00 1008.80 2009-01-25 08:00:00+00 1008.60 2009-01-25 09:00:00+00 1008.40 2009-01-25 10:00:00+00 1007.80 2009-01-25 11:00:00+00 1007.50 2009-01-25 12:00:00+00 1007.20 2009-01-25 13:00:00+00 1006.70 2009-01-25 14:00:00+00 1006.10 2009-01-25 15:00:00+00 1005.60 2009-01-25 16:00:00+00 1005.50 2009-01-25 17:00:00+00 1005.10 2009-01-25 18:00:00+00 1004.90 2009-01-25 19:00:00+00 1004.50 2009-01-25 20:00:00+00 1004.10 2009-01-25 21:00:00+00 1003.60 2009-01-25 22:00:00+00 1003.10 2009-01-25 23:00:00+00 1002.90 2009-01-26 00:00:00+00 1002.70 2009-01-26 01:00:00+00 1002.30 2009-01-26 02:00:00+00 1002.00 2009-01-26 03:00:00+00 1001.80 2009-01-26 04:00:00+00 1001.70 2009-01-26 05:00:00+00 1001.70 2009-01-26 06:00:00+00 1001.70 2009-01-26 07:00:00+00 1001.90 2009-01-26 08:00:00+00 1002.00 2009-01-26 09:00:00+00 1002.30 2009-01-26 10:00:00+00 1002.50 2009-01-26 11:00:00+00 1002.80 2009-01-26 12:00:00+00 1003.20 2009-01-26 13:00:00+00 1003.50 2009-01-26 14:00:00+00 1004.10 2009-01-26 15:00:00+00 1004.50 2009-01-26 16:00:00+00 1004.90 2009-01-26 17:00:00+00 1005.60 2009-01-26 18:00:00+00 1006.20 2009-01-26 19:00:00+00 1006.80 2009-01-26 20:00:00+00 1007.50 2009-01-26 21:00:00+00 1008.10 2009-01-26 22:00:00+00 1008.70 2009-01-26 23:00:00+00 1009.10 2009-01-27 00:00:00+00 1009.60 2009-01-27 01:00:00+00 1010.10 2009-01-27 02:00:00+00 1010.70 2009-01-27 03:00:00+00 1011.20 2009-01-27 04:00:00+00 1011.60 2009-01-27 05:00:00+00 1012.00 2009-01-27 06:00:00+00 1012.50 2009-01-27 07:00:00+00 1012.90 2009-01-27 08:00:00+00 1013.50 2009-01-27 09:00:00+00 1013.70 2009-01-27 10:00:00+00 1013.80 2009-01-27 11:00:00+00 1014.10 2009-01-27 12:00:00+00 1014.00 2009-01-27 13:00:00+00 1013.90 2009-01-27 14:00:00+00 1013.90 2009-01-27 15:00:00+00 1013.50 2009-01-27 16:00:00+00 1013.40 2009-01-27 17:00:00+00 1013.00 2009-01-27 18:00:00+00 1012.90 2009-01-27 19:00:00+00 1012.60 2009-01-27 20:00:00+00 1012.50 2009-01-27 21:00:00+00 1012.50 2009-01-27 22:00:00+00 1012.40 2009-01-27 23:00:00+00 1012.70 2009-01-28 00:00:00+00 1012.90 2009-01-28 01:00:00+00 1012.90 2009-01-28 02:00:00+00 1012.90 2009-01-28 03:00:00+00 1012.90 2009-01-28 04:00:00+00 1012.90 2009-01-28 05:00:00+00 1012.70 2009-01-28 06:00:00+00 1012.60 2009-01-28 07:00:00+00 1013.10 2009-01-28 08:00:00+00 1013.80 2009-01-28 09:00:00+00 1014.10 2009-01-28 10:00:00+00 1014.50 2009-01-28 11:00:00+00 1014.80 2009-01-28 12:00:00+00 1015.30 2009-01-28 13:00:00+00 1015.30 2009-01-28 14:00:00+00 1015.70 2009-01-28 15:00:00+00 1016.40 2009-01-28 16:00:00+00 1016.80 2009-01-28 17:00:00+00 1017.10 2009-01-28 18:00:00+00 1017.60 2009-01-28 19:00:00+00 1018.00 2009-01-28 20:00:00+00 1018.00 2009-01-28 21:00:00+00 1018.20 2009-01-28 22:00:00+00 1018.50 2009-01-28 23:00:00+00 1018.80 2009-01-29 00:00:00+00 1019.20 2009-01-29 01:00:00+00 1019.50 2009-01-29 02:00:00+00 1019.70 2009-01-29 03:00:00+00 1019.80 2009-01-29 04:00:00+00 1019.80 2009-01-29 05:00:00+00 1019.90 2009-01-29 06:00:00+00 1020.70 2009-01-29 07:00:00+00 1020.80 2009-01-29 08:00:00+00 1021.30 2009-01-29 09:00:00+00 1021.50 2009-01-29 10:00:00+00 1021.40 2009-01-29 11:00:00+00 1021.50 2009-01-29 12:00:00+00 1021.60 2009-01-29 13:00:00+00 1021.50 2009-01-29 14:00:00+00 1021.60 2009-01-29 15:00:00+00 1021.80 2009-01-29 16:00:00+00 1022.00 2009-01-29 17:00:00+00 1022.20 2009-01-29 18:00:00+00 1022.40 2009-01-29 19:00:00+00 1022.20 2009-01-29 20:00:00+00 1022.40 2009-01-29 21:00:00+00 1022.20 2009-01-29 22:00:00+00 1022.30 2009-01-29 23:00:00+00 1022.30 2009-01-30 00:00:00+00 1022.40 2009-01-30 01:00:00+00 1022.40 2009-01-30 02:00:00+00 1022.20 2009-01-30 03:00:00+00 1022.30 2009-01-30 04:00:00+00 1022.50 2009-01-30 05:00:00+00 1022.50 2009-01-30 06:00:00+00 1022.50 2009-01-30 07:00:00+00 1022.60 2009-01-30 08:00:00+00 1022.70 2009-01-30 09:00:00+00 1022.70 2009-01-30 10:00:00+00 1022.60 2009-01-30 11:00:00+00 1022.40 2009-01-30 12:00:00+00 1022.40 2009-01-30 13:00:00+00 1022.40 2009-01-30 14:00:00+00 1022.20 2009-01-30 15:00:00+00 1019.50 2009-01-30 16:00:00+00 1021.70 2009-01-30 17:00:00+00 1021.50 2009-01-30 18:00:00+00 1021.20 2009-01-30 19:00:00+00 1020.90 2009-01-30 20:00:00+00 1020.80 2009-01-30 21:00:00+00 1020.50 2009-01-30 22:00:00+00 1020.20 2009-01-30 23:00:00+00 1020.00 2009-01-31 00:00:00+00 1019.70 2009-01-31 01:00:00+00 1019.50 2009-01-31 02:00:00+00 1019.20 2009-01-31 03:00:00+00 1018.90 2009-01-31 04:00:00+00 1018.80 2009-01-31 05:00:00+00 1018.80 2009-01-31 06:00:00+00 1018.90 2009-01-31 07:00:00+00 1019.10 2009-01-31 08:00:00+00 1019.20 2009-01-31 09:00:00+00 1019.10 2009-01-31 10:00:00+00 1019.30 2009-01-31 11:00:00+00 1019.40 2009-01-31 12:00:00+00 1019.30 2009-01-31 13:00:00+00 1019.40 2009-01-31 14:00:00+00 1019.40 2009-01-31 15:00:00+00 1019.50 2009-01-31 16:00:00+00 1019.60 2009-01-31 17:00:00+00 1019.70 2009-01-31 18:00:00+00 1019.90 2009-01-31 19:00:00+00 1019.90 2009-01-31 20:00:00+00 1020.00 2009-01-31 21:00:00+00 1020.10 2009-01-31 22:00:00+00 0.00 2009-01-31 23:00:00+00 1020.00