2006-02-06 07:00:00+00 7123.20 imp/min 2006-02-06 08:00:00+00 7112.53 imp/min 2006-02-06 09:00:00+00 7078.40 imp/min 2006-02-06 10:00:00+00 7067.73 imp/min 2006-02-06 11:00:00+00 7128.53 imp/min 2006-02-06 12:00:00+00 7100.80 imp/min 2006-02-06 13:00:00+00 7081.60 imp/min 2006-02-06 14:00:00+00 7086.93 imp/min 2006-02-06 15:00:00+00 7066.67 imp/min 2006-02-06 16:00:00+00 7062.40 imp/min 2006-02-06 17:00:00+00 7072.00 imp/min 2006-02-06 18:00:00+00 7058.13 imp/min 2006-02-06 19:00:00+00 7108.27 imp/min 2006-02-06 20:00:00+00 7116.80 imp/min 2006-02-06 21:00:00+00 7097.60 imp/min 2006-02-06 22:00:00+00 7122.13 imp/min 2006-02-06 23:00:00+00 7118.93 imp/min 2006-02-07 00:00:00+00 7130.67 imp/min 2006-02-07 01:00:00+00 7182.93 imp/min 2006-02-07 02:00:00+00 7150.93 imp/min 2006-02-07 03:00:00+00 7133.87 imp/min 2006-02-07 04:00:00+00 7132.80 imp/min 2006-02-07 05:00:00+00 7148.80 imp/min 2006-02-07 06:00:00+00 7208.53 imp/min 2006-02-07 08:00:00+00 7155.20 imp/min 2006-02-07 09:00:00+00 7179.73 imp/min 2006-02-07 10:00:00+00 7162.67 imp/min 2006-02-07 11:00:00+00 7139.20 imp/min 2006-02-07 12:00:00+00 7177.60 imp/min 2006-02-07 13:00:00+00 7173.33 imp/min 2006-02-07 14:00:00+00 7169.07 imp/min 2006-02-07 15:00:00+00 7200.00 imp/min 2006-02-07 16:00:00+00 7180.80 imp/min 2006-02-07 17:00:00+00 7173.33 imp/min 2006-02-07 18:00:00+00 7141.33 imp/min 2006-02-07 19:00:00+00 7201.07 imp/min 2006-02-07 20:00:00+00 7217.07 imp/min 2006-02-07 21:00:00+00 7222.40 imp/min 2006-02-07 22:00:00+00 7219.20 imp/min 2006-02-07 23:00:00+00 7233.07 imp/min 2006-02-08 00:00:00+00 7208.53 imp/min 2006-02-08 01:00:00+00 7260.80 imp/min 2006-02-08 02:00:00+00 7282.13 imp/min 2006-02-08 03:00:00+00 7248.00 imp/min 2006-02-08 04:00:00+00 7233.07 imp/min 2006-02-08 05:00:00+00 7272.53 imp/min 2006-02-08 06:00:00+00 7233.07 imp/min 2006-02-08 07:00:00+00 7238.40 imp/min 2006-02-08 10:00:00+00 7265.07 imp/min 2006-02-08 11:00:00+00 7259.73 imp/min 2006-02-08 12:00:00+00 7242.67 imp/min 2006-02-08 13:00:00+00 7237.33 imp/min 2006-02-08 14:00:00+00 7209.60 imp/min 2006-02-08 15:00:00+00 7249.07 imp/min 2006-02-08 16:00:00+00 7241.60 imp/min 2006-02-08 19:00:00+00 7225.60 imp/min 2006-02-08 20:00:00+00 7219.20 imp/min 2006-02-08 21:00:00+00 7219.20 imp/min 2006-02-08 22:00:00+00 7194.67 imp/min 2006-02-08 23:00:00+00 7189.33 imp/min 2006-02-09 00:00:00+00 7171.20 imp/min 2006-02-09 01:00:00+00 7233.07 imp/min 2006-02-09 02:00:00+00 7204.27 imp/min 2006-02-09 03:00:00+00 7236.27 imp/min 2006-02-09 06:00:00+00 7211.73 imp/min 2006-02-09 07:00:00+00 7227.73 imp/min 2006-02-09 08:00:00+00 7230.93 imp/min 2006-02-09 09:00:00+00 7260.80 imp/min 2006-02-09 10:00:00+00 7241.60 imp/min 2006-02-09 11:00:00+00 7241.60 imp/min 2006-02-09 12:00:00+00 7209.60 imp/min 2006-02-09 13:00:00+00 7240.53 imp/min 2006-02-09 14:00:00+00 7216.00 imp/min 2006-02-09 15:00:00+00 7238.40 imp/min 2006-02-09 16:00:00+00 7254.40 imp/min 2006-02-09 17:00:00+00 7233.07 imp/min 2006-02-09 18:00:00+00 7285.33 imp/min 2006-02-09 19:00:00+00 7256.53 imp/min 2006-02-09 20:00:00+00 7239.47 imp/min 2006-02-09 21:00:00+00 7237.33 imp/min 2006-02-09 22:00:00+00 7240.53 imp/min 2006-02-09 23:00:00+00 7202.13 imp/min 2006-02-10 00:00:00+00 7244.80 imp/min 2006-02-10 01:00:00+00 7214.93 imp/min 2006-02-10 02:00:00+00 7228.80 imp/min 2006-02-10 05:00:00+00 7193.60 imp/min 2006-02-10 06:00:00+00 7203.20 imp/min 2006-02-10 07:00:00+00 7227.73 imp/min 2006-02-10 08:00:00+00 7219.20 imp/min 2006-02-10 09:00:00+00 7298.13 imp/min 2006-02-10 10:00:00+00 7249.07 imp/min 2006-02-10 11:00:00+00 7273.60 imp/min 2006-02-10 12:00:00+00 7281.07 imp/min 2006-02-10 13:00:00+00 7258.67 imp/min 2006-02-10 14:00:00+00 7285.33 imp/min 2006-02-10 15:00:00+00 7273.60 imp/min 2006-02-10 16:00:00+00 7288.53 imp/min 2006-02-10 17:00:00+00 7270.40 imp/min 2006-02-10 18:00:00+00 7292.80 imp/min 2006-02-10 19:00:00+00 7325.87 imp/min 2006-02-10 20:00:00+00 7336.53 imp/min 2006-02-10 21:00:00+00 7338.67 imp/min 2006-02-10 22:00:00+00 7268.27 imp/min 2006-02-10 23:00:00+00 7290.67 imp/min 2006-02-11 00:00:00+00 7294.93 imp/min 2006-02-11 01:00:00+00 7297.07 imp/min 2006-02-11 02:00:00+00 7332.27 imp/min 2006-02-11 03:00:00+00 7310.93 imp/min 2006-02-11 04:00:00+00 7322.67 imp/min 2006-02-11 05:00:00+00 7362.13 imp/min 2006-02-11 06:00:00+00 7342.93 imp/min 2006-02-11 07:00:00+00 7378.13 imp/min 2006-02-11 08:00:00+00 7363.20 imp/min 2006-02-11 09:00:00+00 7412.27 imp/min 2006-02-11 10:00:00+00 7397.33 imp/min 2006-02-11 11:00:00+00 7374.93 imp/min 2006-02-11 12:00:00+00 7350.40 imp/min 2006-02-11 13:00:00+00 7313.07 imp/min 2006-02-11 14:00:00+00 7315.20 imp/min 2006-02-11 15:00:00+00 7326.93 imp/min 2006-02-11 16:00:00+00 7284.27 imp/min 2006-02-11 17:00:00+00 7312.00 imp/min 2006-02-11 18:00:00+00 7298.13 imp/min 2006-02-11 19:00:00+00 7272.53 imp/min 2006-02-11 20:00:00+00 7310.93 imp/min 2006-02-11 21:00:00+00 7249.07 imp/min 2006-02-11 22:00:00+00 7253.33 imp/min 2006-02-11 23:00:00+00 7235.20 imp/min 2006-02-12 00:00:00+00 7242.67 imp/min 2006-02-12 01:00:00+00 7239.47 imp/min 2006-02-12 02:00:00+00 7239.47 imp/min 2006-02-12 03:00:00+00 7253.33 imp/min 2006-02-12 04:00:00+00 7228.80 imp/min 2006-02-12 05:00:00+00 7222.40 imp/min 2006-02-12 06:00:00+00 7258.67 imp/min 2006-02-12 07:00:00+00 7257.60 imp/min 2006-02-12 08:00:00+00 7259.73 imp/min 2006-02-12 09:00:00+00 7237.33 imp/min 2006-02-12 10:00:00+00 7264.00 imp/min 2006-02-12 11:00:00+00 7232.00 imp/min 2006-02-12 12:00:00+00 7239.47 imp/min 2006-02-12 13:00:00+00 7237.33 imp/min 2006-02-12 14:00:00+00 7242.67 imp/min 2006-02-12 15:00:00+00 7249.07 imp/min 2006-02-12 16:00:00+00 7286.40 imp/min 2006-02-12 17:00:00+00 7249.07 imp/min 2006-02-12 18:00:00+00 7272.53 imp/min 2006-02-12 19:00:00+00 7260.80 imp/min 2006-02-12 20:00:00+00 7264.00 imp/min 2006-02-12 21:00:00+00 7274.67 imp/min 2006-02-12 22:00:00+00 7259.73 imp/min 2006-02-12 23:00:00+00 7227.73 imp/min 2006-02-13 00:00:00+00 7244.80 imp/min 2006-02-13 01:00:00+00 7244.80 imp/min 2006-02-13 02:00:00+00 7252.27 imp/min 2006-02-13 03:00:00+00 7278.93 imp/min 2006-02-13 04:00:00+00 7273.60 imp/min 2006-02-13 05:00:00+00 7271.47 imp/min 2006-02-13 06:00:00+00 7258.67 imp/min 2006-02-13 07:00:00+00 7222.40 imp/min 2006-02-13 08:00:00+00 7238.40 imp/min 2006-02-13 09:00:00+00 7229.87 imp/min 2006-02-13 10:00:00+00 7237.33 imp/min 2006-02-13 11:00:00+00 7184.00 imp/min 2006-02-13 12:00:00+00 7185.07 imp/min 2006-02-13 13:00:00+00 7180.80 imp/min 2006-02-13 14:00:00+00 7205.33 imp/min 2006-02-13 15:00:00+00 7190.40 imp/min 2006-02-13 16:00:00+00 7218.13 imp/min 2006-02-13 17:00:00+00 7192.53 imp/min 2006-02-13 18:00:00+00 7198.93 imp/min 2006-02-13 19:00:00+00 7226.67 imp/min 2006-02-13 20:00:00+00 7228.80 imp/min 2006-02-13 21:00:00+00 7180.80 imp/min 2006-02-13 22:00:00+00 7226.67 imp/min 2006-02-13 23:00:00+00 7205.33 imp/min 2006-02-14 00:00:00+00 7171.20 imp/min 2006-02-14 01:00:00+00 7179.73 imp/min 2006-02-14 02:00:00+00 7186.13 imp/min 2006-02-14 03:00:00+00 7220.27 imp/min 2006-02-14 04:00:00+00 7205.33 imp/min 2006-02-14 05:00:00+00 7187.20 imp/min 2006-02-14 06:00:00+00 7174.40 imp/min 2006-02-14 07:00:00+00 7201.07 imp/min 2006-02-14 08:00:00+00 7189.33 imp/min 2006-02-14 09:00:00+00 7198.93 imp/min 2006-02-14 10:00:00+00 7160.53 imp/min 2006-02-14 11:00:00+00 7218.13 imp/min 2006-02-14 12:00:00+00 7241.60 imp/min 2006-02-14 13:00:00+00 7193.60 imp/min 2006-02-14 14:00:00+00 7245.87 imp/min 2006-02-14 15:00:00+00 7203.20 imp/min 2006-02-14 16:00:00+00 7238.40 imp/min 2006-02-14 17:00:00+00 7239.47 imp/min 2006-02-14 18:00:00+00 7250.13 imp/min 2006-02-14 19:00:00+00 7249.07 imp/min 2006-02-14 20:00:00+00 7205.33 imp/min 2006-02-14 21:00:00+00 7205.33 imp/min 2006-02-14 22:00:00+00 7169.07 imp/min 2006-02-14 23:00:00+00 7204.27 imp/min 2006-02-15 00:00:00+00 7221.33 imp/min 2006-02-15 01:00:00+00 7236.27 imp/min 2006-02-15 03:00:00+00 7207.47 imp/min 2006-02-15 04:00:00+00 7255.47 imp/min 2006-02-15 05:00:00+00 7235.20 imp/min 2006-02-15 06:00:00+00 7274.67 imp/min 2006-02-15 07:00:00+00 7261.87 imp/min 2006-02-15 08:00:00+00 7290.67 imp/min 2006-02-15 09:00:00+00 7258.67 imp/min 2006-02-15 10:00:00+00 7269.33 imp/min 2006-02-15 11:00:00+00 7227.73 imp/min 2006-02-15 12:00:00+00 7261.87 imp/min 2006-02-15 13:00:00+00 7289.60 imp/min 2006-02-15 14:00:00+00 7267.20 imp/min 2006-02-15 15:00:00+00 7323.73 imp/min 2006-02-15 16:00:00+00 7248.00 imp/min 2006-02-15 17:00:00+00 7281.07 imp/min 2006-02-15 18:00:00+00 7272.53 imp/min 2006-02-15 19:00:00+00 7275.73 imp/min 2006-02-15 20:00:00+00 7243.73 imp/min 2006-02-15 21:00:00+00 7296.00 imp/min 2006-02-15 22:00:00+00 7297.07 imp/min 2006-02-15 23:00:00+00 7289.60 imp/min 2006-02-16 00:00:00+00 7281.07 imp/min 2006-02-16 01:00:00+00 7309.87 imp/min 2006-02-16 02:00:00+00 7325.87 imp/min 2006-02-16 03:00:00+00 7305.60 imp/min 2006-02-16 04:00:00+00 7336.53 imp/min 2006-02-16 05:00:00+00 7332.27 imp/min 2006-02-16 06:00:00+00 7330.13 imp/min 2006-02-16 07:00:00+00 7362.13 imp/min 2006-02-16 08:00:00+00 7334.40 imp/min 2006-02-16 09:00:00+00 7326.93 imp/min 2006-02-16 10:00:00+00 7323.73 imp/min 2006-02-16 11:00:00+00 7357.87 imp/min 2006-02-16 12:00:00+00 7322.67 imp/min 2006-02-16 13:00:00+00 7293.87 imp/min 2006-02-16 14:00:00+00 7317.33 imp/min 2006-02-16 15:00:00+00 7324.80 imp/min 2006-02-16 16:00:00+00 7340.80 imp/min 2006-02-16 17:00:00+00 7307.73 imp/min 2006-02-16 18:00:00+00 7325.87 imp/min 2006-02-16 19:00:00+00 7325.87 imp/min 2006-02-16 20:00:00+00 7337.60 imp/min 2006-02-16 21:00:00+00 7346.13 imp/min 2006-02-16 22:00:00+00 7328.00 imp/min 2006-02-16 23:00:00+00 7345.07 imp/min 2006-02-17 00:00:00+00 7352.53 imp/min 2006-02-17 01:00:00+00 7374.93 imp/min 2006-02-17 02:00:00+00 7364.27 imp/min 2006-02-17 03:00:00+00 7342.93 imp/min 2006-02-17 04:00:00+00 7382.40 imp/min 2006-02-17 05:00:00+00 7368.53 imp/min 2006-02-17 06:00:00+00 7336.53 imp/min 2006-02-17 07:00:00+00 7374.93 imp/min 2006-02-17 08:00:00+00 7395.20 imp/min 2006-02-17 09:00:00+00 7374.93 imp/min 2006-02-17 10:00:00+00 7418.67 imp/min 2006-02-17 11:00:00+00 7383.47 imp/min 2006-02-17 12:00:00+00 7401.60 imp/min 2006-02-17 13:00:00+00 7373.87 imp/min 2006-02-17 14:00:00+00 7379.20 imp/min 2006-02-17 15:00:00+00 7371.73 imp/min 2006-02-17 16:00:00+00 7376.00 imp/min 2006-02-17 17:00:00+00 7394.13 imp/min 2006-02-17 18:00:00+00 7379.20 imp/min 2006-02-17 19:00:00+00 7348.27 imp/min 2006-02-17 20:00:00+00 7362.13 imp/min 2006-02-17 21:00:00+00 7363.20 imp/min 2006-02-17 22:00:00+00 7325.87 imp/min 2006-02-17 23:00:00+00 7351.47 imp/min 2006-02-18 00:00:00+00 7349.33 imp/min 2006-02-18 01:00:00+00 7358.93 imp/min 2006-02-18 02:00:00+00 7353.60 imp/min 2006-02-18 03:00:00+00 7386.67 imp/min 2006-02-18 04:00:00+00 7386.67 imp/min 2006-02-18 05:00:00+00 7383.47 imp/min 2006-02-18 06:00:00+00 7361.07 imp/min 2006-02-18 07:00:00+00 7370.67 imp/min 2006-02-18 08:00:00+00 7395.20 imp/min 2006-02-18 09:00:00+00 7398.40 imp/min 2006-02-18 10:00:00+00 7362.13 imp/min 2006-02-18 11:00:00+00 7377.07 imp/min 2006-02-18 12:00:00+00 7385.60 imp/min 2006-02-18 13:00:00+00 7396.27 imp/min 2006-02-18 14:00:00+00 7412.27 imp/min 2006-02-18 15:00:00+00 7399.47 imp/min 2006-02-18 16:00:00+00 7432.53 imp/min 2006-02-18 17:00:00+00 7392.00 imp/min 2006-02-18 18:00:00+00 7393.07 imp/min 2006-02-18 19:00:00+00 7363.20 imp/min 2006-02-18 20:00:00+00 7399.47 imp/min 2006-02-18 21:00:00+00 7400.53 imp/min 2006-02-18 22:00:00+00 7373.87 imp/min 2006-02-18 23:00:00+00 7380.27 imp/min 2006-02-19 00:00:00+00 7365.33 imp/min 2006-02-19 01:00:00+00 7398.40 imp/min 2006-02-19 02:00:00+00 7393.07 imp/min 2006-02-19 03:00:00+00 7431.47 imp/min 2006-02-19 04:00:00+00 7396.27 imp/min 2006-02-19 05:00:00+00 7399.47 imp/min 2006-02-19 06:00:00+00 7395.20 imp/min 2006-02-19 07:00:00+00 7420.80 imp/min 2006-02-19 08:00:00+00 7411.20 imp/min 2006-02-19 09:00:00+00 7395.20 imp/min 2006-02-19 10:00:00+00 7395.20 imp/min 2006-02-19 11:00:00+00 7386.67 imp/min 2006-02-19 12:00:00+00 7408.00 imp/min 2006-02-19 13:00:00+00 7419.73 imp/min 2006-02-19 14:00:00+00 7415.47 imp/min 2006-02-19 15:00:00+00 7393.07 imp/min 2006-02-19 16:00:00+00 7369.60 imp/min 2006-02-19 17:00:00+00 7399.47 imp/min 2006-02-19 18:00:00+00 7360.00 imp/min 2006-02-19 19:00:00+00 7412.27 imp/min 2006-02-19 20:00:00+00 7353.60 imp/min 2006-02-19 21:00:00+00 7389.87 imp/min 2006-02-19 22:00:00+00 7405.87 imp/min 2006-02-19 23:00:00+00 7377.07 imp/min 2006-02-20 00:00:00+00 7404.80 imp/min 2006-02-20 01:00:00+00 7399.47 imp/min 2006-02-20 02:00:00+00 7400.53 imp/min 2006-02-20 03:00:00+00 7421.87 imp/min 2006-02-20 04:00:00+00 7437.87 imp/min 2006-02-20 05:00:00+00 7438.93 imp/min 2006-02-20 06:00:00+00 7426.13 imp/min 2006-02-20 07:00:00+00 7440.00 imp/min 2006-02-20 08:00:00+00 7416.53 imp/min 2006-02-20 09:00:00+00 7404.80 imp/min 2006-02-20 10:00:00+00 7383.47 imp/min 2006-02-20 11:00:00+00 7395.20 imp/min 2006-02-20 12:00:00+00 7368.53 imp/min 2006-02-20 13:00:00+00 7380.27 imp/min 2006-02-20 14:00:00+00 7358.93 imp/min 2006-02-20 15:00:00+00 7344.00 imp/min 2006-02-20 16:00:00+00 7371.73 imp/min 2006-02-20 17:00:00+00 7405.87 imp/min 2006-02-20 18:00:00+00 7393.07 imp/min 2006-02-20 19:00:00+00 7368.53 imp/min 2006-02-20 20:00:00+00 7392.00 imp/min 2006-02-20 21:00:00+00 7374.93 imp/min 2006-02-20 22:00:00+00 7350.40 imp/min 2006-02-20 23:00:00+00 7333.33 imp/min 2006-02-21 00:00:00+00 7361.07 imp/min 2006-02-21 01:00:00+00 7332.27 imp/min 2006-02-21 02:00:00+00 7358.93 imp/min 2006-02-21 03:00:00+00 7387.73 imp/min 2006-02-21 04:00:00+00 7393.07 imp/min 2006-02-21 05:00:00+00 7334.40 imp/min 2006-02-21 06:00:00+00 7345.07 imp/min 2006-02-21 07:00:00+00 7377.07 imp/min 2006-02-21 08:00:00+00 7354.67 imp/min 2006-02-21 09:00:00+00 7335.47 imp/min 2006-02-21 10:00:00+00 7333.33 imp/min 2006-02-21 11:00:00+00 7342.93 imp/min 2006-02-21 12:00:00+00 7330.13 imp/min 2006-02-21 13:00:00+00 7351.47 imp/min 2006-02-21 14:00:00+00 7317.33 imp/min 2006-02-21 15:00:00+00 7267.20 imp/min 2006-02-21 16:00:00+00 7310.93 imp/min 2006-02-21 17:00:00+00 7293.87 imp/min 2006-02-21 18:00:00+00 7297.07 imp/min 2006-02-21 19:00:00+00 7285.33 imp/min 2006-02-21 20:00:00+00 7257.60 imp/min 2006-02-21 21:00:00+00 7281.07 imp/min 2006-02-21 22:00:00+00 7125.33 imp/min 2006-02-21 23:00:00+00 7267.20 imp/min 2006-02-22 00:00:00+00 7313.07 imp/min 2006-02-22 01:00:00+00 7321.60 imp/min 2006-02-22 02:00:00+00 7271.47 imp/min 2006-02-22 03:00:00+00 7300.27 imp/min 2006-02-22 04:00:00+00 7250.13 imp/min 2006-02-22 05:00:00+00 7274.67 imp/min 2006-02-22 06:00:00+00 7248.00 imp/min 2006-02-22 07:00:00+00 7266.13 imp/min 2006-02-22 08:00:00+00 7272.53 imp/min 2006-02-22 09:00:00+00 7248.00 imp/min 2006-02-22 10:00:00+00 7233.07 imp/min 2006-02-22 11:00:00+00 7250.13 imp/min 2006-02-22 12:00:00+00 7267.20 imp/min 2006-02-22 13:00:00+00 7258.67 imp/min 2006-02-22 14:00:00+00 7243.73 imp/min 2006-02-22 15:00:00+00 7212.80 imp/min 2006-02-22 16:00:00+00 7226.67 imp/min 2006-02-22 17:00:00+00 7278.93 imp/min 2006-02-22 18:00:00+00 7272.53 imp/min 2006-02-22 19:00:00+00 7256.53 imp/min 2006-02-22 20:00:00+00 7248.00 imp/min 2006-02-22 21:00:00+00 7264.00 imp/min 2006-02-22 22:00:00+00 7259.73 imp/min 2006-02-22 23:00:00+00 7268.27 imp/min 2006-02-23 00:00:00+00 7269.33 imp/min 2006-02-23 01:00:00+00 7286.40 imp/min 2006-02-23 02:00:00+00 7294.93 imp/min 2006-02-23 03:00:00+00 7329.07 imp/min 2006-02-23 04:00:00+00 7331.20 imp/min 2006-02-23 05:00:00+00 7330.13 imp/min 2006-02-23 06:00:00+00 7301.33 imp/min 2006-02-23 07:00:00+00 7306.67 imp/min 2006-02-23 08:00:00+00 7312.00 imp/min 2006-02-23 09:00:00+00 7324.80 imp/min 2006-02-23 10:00:00+00 7291.73 imp/min 2006-02-23 11:00:00+00 7217.07 imp/min 2006-02-23 12:00:00+00 7296.00 imp/min 2006-02-23 13:00:00+00 7363.20 imp/min 2006-02-23 14:00:00+00 7338.67 imp/min 2006-02-23 15:00:00+00 7306.67 imp/min 2006-02-23 16:00:00+00 7301.33 imp/min 2006-02-23 17:00:00+00 7354.67 imp/min 2006-02-23 18:00:00+00 7302.40 imp/min 2006-02-23 19:00:00+00 7284.27 imp/min 2006-02-23 20:00:00+00 7353.60 imp/min 2006-02-23 21:00:00+00 7297.07 imp/min 2006-02-23 22:00:00+00 7304.53 imp/min 2006-02-23 23:00:00+00 7358.93 imp/min 2006-02-24 00:00:00+00 7370.67 imp/min 2006-02-24 01:00:00+00 7383.47 imp/min 2006-02-24 02:00:00+00 7398.40 imp/min 2006-02-24 03:00:00+00 7404.80 imp/min 2006-02-24 04:00:00+00 7424.00 imp/min 2006-02-24 05:00:00+00 7398.40 imp/min 2006-02-24 06:00:00+00 7380.27 imp/min 2006-02-24 07:00:00+00 7460.27 imp/min 2006-02-24 08:00:00+00 7382.40 imp/min 2006-02-24 09:00:00+00 7405.87 imp/min 2006-02-24 10:00:00+00 7399.47 imp/min 2006-02-24 11:00:00+00 7313.07 imp/min 2006-02-24 12:00:00+00 7288.53 imp/min 2006-02-24 13:00:00+00 7299.20 imp/min 2006-02-24 14:00:00+00 7318.40 imp/min 2006-02-24 15:00:00+00 7334.40 imp/min 2006-02-24 16:00:00+00 7378.13 imp/min 2006-02-24 17:00:00+00 7373.87 imp/min 2006-02-24 18:00:00+00 7331.20 imp/min 2006-02-24 19:00:00+00 7366.40 imp/min 2006-02-24 20:00:00+00 7346.13 imp/min 2006-02-24 21:00:00+00 7368.53 imp/min 2006-02-24 22:00:00+00 7352.53 imp/min 2006-02-24 23:00:00+00 7369.60 imp/min 2006-02-25 00:00:00+00 7358.93 imp/min 2006-02-25 01:00:00+00 7304.53 imp/min 2006-02-25 02:00:00+00 7363.20 imp/min 2006-02-25 03:00:00+00 7367.47 imp/min 2006-02-25 04:00:00+00 7360.00 imp/min 2006-02-25 05:00:00+00 7362.13 imp/min 2006-02-25 06:00:00+00 7368.53 imp/min 2006-02-25 07:00:00+00 7362.13 imp/min 2006-02-25 08:00:00+00 7340.80 imp/min 2006-02-25 09:00:00+00 7291.73 imp/min 2006-02-25 10:00:00+00 7322.67 imp/min 2006-02-25 11:00:00+00 7282.13 imp/min 2006-02-25 12:00:00+00 7326.93 imp/min 2006-02-25 13:00:00+00 7282.13 imp/min 2006-02-25 14:00:00+00 7312.00 imp/min 2006-02-25 15:00:00+00 7278.93 imp/min 2006-02-25 16:00:00+00 7264.00 imp/min 2006-02-25 17:00:00+00 7278.93 imp/min 2006-02-25 18:00:00+00 7280.00 imp/min 2006-02-25 19:00:00+00 7303.47 imp/min 2006-02-25 20:00:00+00 7302.40 imp/min 2006-02-25 21:00:00+00 7318.40 imp/min 2006-02-25 22:00:00+00 7321.60 imp/min 2006-02-25 23:00:00+00 7300.27 imp/min 2006-02-26 00:00:00+00 7316.27 imp/min 2006-02-26 01:00:00+00 7330.13 imp/min 2006-02-26 02:00:00+00 7351.47 imp/min 2006-02-26 03:00:00+00 7381.33 imp/min 2006-02-26 04:00:00+00 7392.00 imp/min 2006-02-26 05:00:00+00 7348.27 imp/min 2006-02-26 06:00:00+00 7376.00 imp/min 2006-02-26 07:00:00+00 7396.27 imp/min 2006-02-26 08:00:00+00 7364.27 imp/min 2006-02-26 09:00:00+00 7371.73 imp/min 2006-02-26 10:00:00+00 7393.07 imp/min 2006-02-26 11:00:00+00 7350.40 imp/min 2006-02-26 12:00:00+00 7333.33 imp/min 2006-02-26 13:00:00+00 7336.53 imp/min 2006-02-26 14:00:00+00 7382.40 imp/min 2006-02-26 15:00:00+00 7387.73 imp/min 2006-02-26 16:00:00+00 7378.13 imp/min 2006-02-26 17:00:00+00 7361.07 imp/min 2006-02-26 18:00:00+00 7415.47 imp/min 2006-02-26 19:00:00+00 7440.00 imp/min 2006-02-26 20:00:00+00 7390.93 imp/min 2006-02-26 21:00:00+00 7413.33 imp/min 2006-02-26 22:00:00+00 7421.87 imp/min 2006-02-26 23:00:00+00 7435.73 imp/min 2006-02-27 00:00:00+00 7432.53 imp/min 2006-02-27 01:00:00+00 7440.00 imp/min 2006-02-27 02:00:00+00 7450.67 imp/min 2006-02-27 03:00:00+00 7440.00 imp/min 2006-02-27 04:00:00+00 7462.40 imp/min 2006-02-27 05:00:00+00 7477.33 imp/min 2006-02-27 06:00:00+00 7451.73 imp/min 2006-02-27 07:00:00+00 7449.60 imp/min 2006-02-27 08:00:00+00 7420.80 imp/min 2006-02-27 09:00:00+00 7442.13 imp/min 2006-02-27 10:00:00+00 7435.73 imp/min 2006-02-27 11:00:00+00 7499.73 imp/min 2006-02-27 12:00:00+00 7468.80 imp/min 2006-02-27 13:00:00+00 7457.07 imp/min 2006-02-27 14:00:00+00 7454.93 imp/min 2006-02-27 15:00:00+00 7400.53 imp/min 2006-02-27 16:00:00+00 7429.33 imp/min 2006-02-27 17:00:00+00 7435.73 imp/min 2006-02-27 18:00:00+00 7393.07 imp/min 2006-02-27 19:00:00+00 7417.60 imp/min 2006-02-27 20:00:00+00 7383.47 imp/min 2006-02-27 21:00:00+00 7395.20 imp/min 2006-02-27 22:00:00+00 7360.00 imp/min 2006-02-27 23:00:00+00 7340.80 imp/min 2006-02-28 00:00:00+00 7370.67 imp/min 2006-02-28 01:00:00+00 7367.47 imp/min 2006-02-28 02:00:00+00 7396.27 imp/min 2006-02-28 03:00:00+00 7396.27 imp/min 2006-02-28 04:00:00+00 7384.53 imp/min 2006-02-28 05:00:00+00 7397.33 imp/min 2006-02-28 06:00:00+00 7366.40 imp/min 2006-02-28 07:00:00+00 7374.93 imp/min 2006-02-28 08:00:00+00 7372.80 imp/min 2006-02-28 09:00:00+00 7398.40 imp/min 2006-02-28 10:00:00+00 7392.00 imp/min 2006-02-28 11:00:00+00 7346.13 imp/min 2006-02-28 12:00:00+00 7340.80 imp/min 2006-02-28 13:00:00+00 7347.20 imp/min 2006-02-28 14:00:00+00 7356.80 imp/min 2006-02-28 15:00:00+00 7334.40 imp/min 2006-02-28 16:00:00+00 7353.60 imp/min 2006-02-28 17:00:00+00 7363.20 imp/min 2006-02-28 18:00:00+00 7313.07 imp/min 2006-02-28 19:00:00+00 7344.00 imp/min 2006-02-28 20:00:00+00 7352.53 imp/min 2006-02-28 21:00:00+00 7349.33 imp/min 2006-02-28 22:00:00+00 7384.53 imp/min 2006-02-28 23:00:00+00 7379.20 imp/min